成交	35.34	昨收	35.91
漲跌	-0.57	開盤	35.50
漲跌幅	-1.59%	最高	35.63
買進	35.34	最低	35.19
賣出	35.35	單量	16
漲停價	0.00	總量	1543
跌停價	0.00	昨量	1971

委買價	委買量	委賣價	委賣量
35.34	142	35.35	1
35.33	166	35.39	155
35.32	167	35.40	156
35.31	155	35.41	165
35.30	274	35.42	175

時間	成交	開	高	低	量
13:30	35.34	35.34	35.34	35.34	16
13:29	35.35	35.35	35.35	35.35	0
13:28	35.35	35.35	35.35	35.35	0
13:27	35.35	35.35	35.35	35.35	0
13:26	35.35	35.35	35.35	35.35	0
13:25	35.35	35.35	35.35	35.35	0
13:24	35.35	35.35	35.35	35.35	14
13:23	35.41	35.41	35.41	35.41	2
13:22	35.42	35.42	35.42	35.42	5
13:21	35.42	35.42	35.42	35.42	0
13:20	35.42	35.42	35.42	35.42	1
13:19	35.6	35.6	35.6	35.6	0
13:18	35.6	35.6	35.6	35.6	0
13:17	35.6	35.6	35.6	35.6	0
13:16	35.6	35.6	35.6	35.6	0
13:15	35.6	35.6	35.6	35.6	0
13:14	35.6	35.58	35.6	35.58	4
13:13	35.58	35.55	35.58	35.55	3
13:12	35.55	35.55	35.55	35.55	0
13:11	35.55	35.55	35.55	35.55	0
13:10	35.55	35.55	35.55	35.55	1
13:09	35.5	35.5	35.5	35.5	3
13:08	35.46	35.46	35.46	35.46	1
13:07	35.35	35.35	35.35	35.35	0
13:06	35.35	35.35	35.35	35.35	1
13:05	35.35	35.39	35.39	35.35	8
13:04	35.35	35.35	35.35	35.35	0
13:03	35.35	35.35	35.35	35.35	5
13:02	35.45	35.45	35.45	35.45	0
13:01	35.45	35.44	35.45	35.44	6
13:00	35.35	35.35	35.35	35.35	0
12:59	35.35	35.35	35.35	35.35	0
12:58	35.35	35.35	35.35	35.35	0
12:57	35.35	35.35	35.35	35.35	0
12:56	35.35	35.35	35.35	35.35	0
12:55	35.35	35.35	35.35	35.35	0
12:54	35.35	35.35	35.35	35.35	0
12:53	35.35	35.35	35.35	35.35	0
12:52	35.35	35.35	35.35	35.35	0
12:51	35.35	35.35	35.35	35.35	0
12:50	35.35	35.35	35.35	35.35	2
12:49	35.35	35.35	35.35	35.35	2
12:48	35.36	35.36	35.36	35.36	0
12:47	35.36	35.36	35.36	35.36	0
12:46	35.36	35.36	35.36	35.36	0
12:45	35.36	35.36	35.36	35.36	0
12:44	35.36	35.36	35.36	35.36	0
12:43	35.36	35.36	35.36	35.36	3
12:42	35.39	35.39	35.39	35.39	0
12:41	35.39	35.39	35.39	35.39	0
12:40	35.39	35.39	35.39	35.39	3
12:39	35.42	35.42	35.42	35.42	0
12:38	35.42	35.42	35.42	35.42	0
12:37	35.42	35.42	35.42	35.42	0
12:36	35.42	35.42	35.42	35.42	0
12:35	35.42	35.42	35.42	35.42	0
12:34	35.42	35.42	35.42	35.42	0
12:33	35.42	35.42	35.42	35.42	0
12:32	35.42	35.42	35.42	35.42	0
12:31	35.42	35.42	35.42	35.42	0
12:30	35.42	35.42	35.42	35.42	0
12:29	35.42	35.42	35.42	35.42	0
12:28	35.42	35.42	35.42	35.42	0
12:27	35.42	35.42	35.42	35.42	0
12:26	35.42	35.42	35.42	35.42	0
12:25	35.42	35.42	35.42	35.42	0
12:24	35.42	35.42	35.42	35.42	0
12:23	35.42	35.42	35.42	35.42	0
12:22	35.42	35.42	35.42	35.42	0
12:21	35.42	35.42	35.42	35.42	0
12:20	35.42	35.42	35.42	35.42	0
12:19	35.42	35.42	35.42	35.42	0
12:18	35.42	35.42	35.42	35.42	0
12:17	35.42	35.42	35.42	35.42	0
12:16	35.42	35.42	35.42	35.42	0
12:15	35.42	35.42	35.42	35.42	0
12:14	35.42	35.42	35.42	35.42	0
12:13	35.42	35.42	35.42	35.42	4
12:12	35.29	35.29	35.29	35.29	0
12:11	35.29	35.29	35.29	35.29	0
12:10	35.29	35.29	35.29	35.29	0
12:09	35.29	35.29	35.29	35.29	0
12:08	35.29	35.29	35.29	35.29	0
12:07	35.29	35.29	35.29	35.29	0
12:06	35.29	35.29	35.29	35.29	0
12:05	35.29	35.29	35.29	35.29	0
12:04	35.29	35.29	35.29	35.29	0
12:03	35.29	35.29	35.29	35.29	0
12:02	35.29	35.29	35.29	35.29	0
12:01	35.29	35.29	35.29	35.29	0
12:00	35.29	35.29	35.29	35.29	0
11:59	35.29	35.29	35.29	35.29	6
11:58	35.29	35.3	35.3	35.29	3
11:57	35.34	35.34	35.34	35.34	0
11:56	35.34	35.34	35.34	35.34	0
11:55	35.34	35.34	35.34	35.34	0
11:54	35.34	35.34	35.34	35.34	0
11:53	35.34	35.34	35.34	35.34	0
11:52	35.34	35.34	35.34	35.34	0
11:51	35.34	35.34	35.34	35.34	0
11:50	35.34	35.34	35.34	35.34	0
11:49	35.34	35.34	35.34	35.34	0
11:48	35.34	35.34	35.34	35.34	4
11:47	35.29	35.29	35.29	35.29	0
11:46	35.29	35.29	35.29	35.29	0
11:45	35.29	35.29	35.29	35.29	0
11:44	35.29	35.29	35.29	35.29	0
11:43	35.29	35.29	35.29	35.29	0
11:42	35.29	35.29	35.29	35.29	0
11:41	35.29	35.29	35.29	35.29	0
11:40	35.29	35.29	35.29	35.29	0
11:39	35.29	35.29	35.29	35.29	0
11:38	35.29	35.29	35.29	35.29	0
11:37	35.29	35.29	35.29	35.29	0
11:36	35.29	35.29	35.29	35.29	0
11:35	35.29	35.29	35.29	35.29	0
11:34	35.29	35.29	35.29	35.29	0
11:33	35.29	35.29	35.29	35.29	0
11:32	35.29	35.29	35.29	35.29	0
11:31	35.29	35.29	35.29	35.29	0
11:30	35.29	35.29	35.29	35.29	0
11:29	35.29	35.29	35.29	35.29	0
11:28	35.29	35.29	35.29	35.29	0
11:27	35.29	35.29	35.29	35.29	0
11:26	35.29	35.29	35.29	35.29	0
11:25	35.29	35.29	35.29	35.29	0
11:24	35.29	35.29	35.29	35.29	0
11:23	35.29	35.29	35.29	35.29	0
11:22	35.29	35.29	35.29	35.29	0
11:21	35.29	35.29	35.29	35.29	1
11:20	35.19	35.19	35.19	35.19	0
11:19	35.19	35.19	35.19	35.19	0
11:18	35.19	35.19	35.19	35.19	0
11:17	35.19	35.19	35.19	35.19	0
11:16	35.19	35.19	35.19	35.19	0
11:15	35.19	35.19	35.19	35.19	0
11:14	35.19	35.19	35.19	35.19	0
11:13	35.19	35.19	35.19	35.19	0
11:12	35.19	35.19	35.19	35.19	0
11:11	35.19	35.19	35.19	35.19	15
11:10	35.2	35.22	35.22	35.2	7
11:09	35.25	35.25	35.25	35.25	1
11:08	35.28	35.28	35.28	35.28	0
11:07	35.28	35.28	35.28	35.28	0
11:06	35.28	35.28	35.28	35.28	0
11:05	35.28	35.28	35.28	35.28	10
11:04	35.25	35.25	35.25	35.25	0
11:03	35.25	35.25	35.25	35.25	0
11:02	35.25	35.27	35.27	35.25	16
11:01	35.28	35.3	35.3	35.28	22
11:00	35.36	35.36	35.36	35.36	0
10:59	35.36	35.36	35.36	35.36	0
10:58	35.36	35.36	35.36	35.36	0
10:57	35.36	35.36	35.36	35.36	0
10:56	35.36	35.36	35.36	35.36	0
10:55	35.36	35.36	35.36	35.36	0
10:54	35.36	35.36	35.36	35.36	1
10:53	35.32	35.32	35.32	35.32	0
10:52	35.32	35.32	35.32	35.32	0
10:51	35.32	35.32	35.32	35.32	0
10:50	35.32	35.32	35.32	35.32	0
10:49	35.32	35.32	35.32	35.32	0
10:48	35.32	35.32	35.32	35.32	0
10:47	35.32	35.32	35.32	35.32	0
10:46	35.32	35.32	35.32	35.32	2
10:45	35.32	35.33	35.33	35.32	6
10:44	35.35	35.35	35.35	35.35	0
10:43	35.35	35.35	35.35	35.35	1
10:42	35.5	35.5	35.5	35.5	0
10:41	35.5	35.5	35.5	35.5	0
10:40	35.5	35.5	35.5	35.5	0
10:39	35.5	35.5	35.5	35.5	0
10:38	35.5	35.5	35.5	35.5	0
10:37	35.5	35.5	35.5	35.5	0
10:36	35.5	35.5	35.5	35.5	0
10:35	35.5	35.5	35.5	35.5	3
10:34	35.55	35.55	35.55	35.55	0
10:33	35.55	35.55	35.55	35.55	0
10:32	35.55	35.55	35.55	35.55	1
10:31	35.58	35.58	35.58	35.58	0
10:30	35.58	35.58	35.58	35.58	0
10:29	35.58	35.58	35.58	35.58	0
10:28	35.58	35.58	35.58	35.58	0
10:27	35.58	35.58	35.58	35.58	0
10:26	35.58	35.58	35.58	35.58	5
10:25	35.55	35.55	35.55	35.55	1
10:24	35.55	35.55	35.55	35.55	0
10:23	35.55	35.55	35.55	35.55	0
10:22	35.55	35.55	35.55	35.55	0
10:21	35.55	35.55	35.55	35.55	1
10:20	35.6	35.6	35.6	35.6	0
10:19	35.6	35.6	35.6	35.6	0
10:18	35.6	35.6	35.6	35.6	0
10:17	35.6	35.6	35.6	35.6	0
10:16	35.6	35.6	35.6	35.6	0
10:15	35.6	35.6	35.6	35.6	0
10:14	35.6	35.6	35.6	35.6	0
10:13	35.6	35.6	35.6	35.6	0
10:12	35.6	35.6	35.6	35.6	0
10:11	35.6	35.6	35.6	35.6	0
10:10	35.6	35.59	35.6	35.59	2
10:09	35.58	35.58	35.58	35.58	0
10:08	35.58	35.58	35.58	35.58	8
10:07	35.5	35.5	35.5	35.5	0
10:06	35.5	35.48	35.5	35.48	13
10:05	35.45	35.45	35.45	35.45	0
10:04	35.45	35.45	35.45	35.45	0
10:03	35.45	35.45	35.45	35.45	1
10:02	35.35	35.35	35.35	35.35	0
10:01	35.35	35.35	35.35	35.35	0
10:00	35.35	35.35	35.35	35.35	0
09:59	35.35	35.35	35.35	35.35	0
09:58	35.35	35.35	35.35	35.35	4
09:57	35.32	35.32	35.32	35.32	0
09:56	35.32	35.32	35.32	35.32	0
09:55	35.32	35.32	35.32	35.32	0
09:54	35.32	35.32	35.32	35.32	0
09:53	35.32	35.32	35.32	35.32	0
09:52	35.32	35.32	35.32	35.32	0
09:51	35.32	35.32	35.32	35.32	0
09:50	35.32	35.32	35.32	35.32	0
09:49	35.32	35.32	35.32	35.32	0
09:48	35.32	35.32	35.32	35.32	0
09:47	35.32	35.32	35.32	35.32	0
09:46	35.32	35.32	35.32	35.32	0
09:45	35.32	35.32	35.32	35.32	0
09:44	35.32	35.32	35.32	35.32	0
09:43	35.32	35.32	35.32	35.32	0
09:42	35.32	35.32	35.32	35.32	0
09:41	35.32	35.32	35.32	35.32	0
09:40	35.32	35.32	35.32	35.32	0
09:39	35.32	35.32	35.32	35.32	0
09:38	35.32	35.32	35.32	35.32	4
09:37	35.35	35.35	35.35	35.35	0
09:36	35.35	35.35	35.35	35.35	4
09:35	35.45	35.45	35.45	35.45	0
09:34	35.45	35.45	35.45	35.45	1
09:33	35.39	35.39	35.39	35.39	0
09:32	35.39	35.39	35.39	35.39	1
09:31	35.28	35.37	35.49	35.28	60
09:30	35.45	35.57	35.57	35.44	792
09:29	35.61	35.63	35.63	35.61	201
09:28	35.54	35.54	35.54	35.54	0
09:27	35.54	35.54	35.54	35.54	0
09:26	35.54	35.54	35.54	35.54	0
09:25	35.54	35.54	35.54	35.54	0
09:24	35.54	35.54	35.54	35.54	0
09:23	35.54	35.54	35.54	35.54	0
09:22	35.54	35.54	35.54	35.54	0
09:21	35.54	35.54	35.54	35.54	1
09:20	35.63	35.63	35.63	35.63	10
09:19	35.34	35.34	35.34	35.34	0
09:18	35.34	35.34	35.34	35.34	0
09:17	35.34	35.34	35.34	35.34	0
09:16	35.34	35.55	35.55	35.34	114
09:15	35.6	35.6	35.6	35.6	0
09:14	35.6	35.6	35.6	35.6	2
09:13	35.54	35.54	35.54	35.54	20
09:12	35.6	35.6	35.6	35.6	1
09:11	35.6	35.6	35.6	35.6	1
09:10	35.35	35.35	35.35	35.35	0
09:09	35.35	35.35	35.35	35.35	0
09:08	35.35	35.35	35.35	35.35	0
09:07	35.35	35.35	35.35	35.35	0
09:06	35.35	35.35	35.35	35.35	0
09:05	35.35	35.35	35.35	35.35	0
09:04	35.35	35.35	35.35	35.35	0
09:03	35.35	35.35	35.35	35.35	0
09:02	35.35	35.35	35.35	35.35	0
09:01	35.35	35.5	35.5	35.35	113

指數	43654.84	昨收	44850.81
漲跌	-1195.97	高點	44769.39
漲跌幅	-2.67	低點	43607.40
成交金額	7941.75億	成交張數	9471293(張)
5日均價	43806.09	5日均量	12366153(張)
10日均價	44576.01	10日均量	11980004(張)
30日均價	45366.84	30日均量	13261936(張)

上櫃

指數	377.63	昨收	392.11
漲跌	-14.48	高點	391.89
漲跌幅	-3.69	低點	377.54
成交金額	1896.59億	成交張數	1599592(張)
5日均價	383.24	5日均量	1940716(張)
10日均價	399.19	10日均量	2059593(張)
30日均價	419.76	30日均量	2371350(張)