成交	62.95	昨收	62.55
漲跌	0.40	開盤	62.00
漲跌幅	0.64%	最高	62.95
買進	62.95	最低	62.00
賣出	63.00	單量	2
漲停價	0.00	總量	22
跌停價	0.00	昨量	45

委買價	委買量	委賣價	委賣量
62.95	152	63.00	1
62.90	147	63.10	201
62.85	408	63.15	88
62.80	288	63.20	166
62.75	316	63.25	16

時間	成交	開	高	低	量
13:30	62.95	62.95	62.95	62.95	0
13:29	62.95	62.95	62.95	62.95	0
13:28	62.95	62.95	62.95	62.95	0
13:27	62.95	62.95	62.95	62.95	0
13:26	62.95	62.95	62.95	62.95	0
13:25	62.95	62.95	62.95	62.95	0
13:24	62.95	62.95	62.95	62.95	0
13:23	62.95	62.95	62.95	62.95	0
13:22	62.95	62.95	62.95	62.95	0
13:21	62.95	62.95	62.95	62.95	0
13:20	62.95	62.95	62.95	62.95	0
13:19	62.95	62.95	62.95	62.95	0
13:18	62.95	62.95	62.95	62.95	0
13:17	62.95	62.95	62.95	62.95	0
13:16	62.95	62.95	62.95	62.95	0
13:15	62.95	62.95	62.95	62.95	0
13:14	62.95	62.95	62.95	62.95	0
13:13	62.95	62.95	62.95	62.95	0
13:12	62.95	62.95	62.95	62.95	0
13:11	62.95	62.95	62.95	62.95	0
13:10	62.95	62.95	62.95	62.95	0
13:09	62.95	62.95	62.95	62.95	0
13:08	62.95	62.95	62.95	62.95	0
13:07	62.95	62.95	62.95	62.95	0
13:06	62.95	62.95	62.95	62.95	0
13:05	62.95	62.95	62.95	62.95	0
13:04	62.95	62.95	62.95	62.95	0
13:03	62.95	62.95	62.95	62.95	0
13:02	62.95	62.95	62.95	62.95	0
13:01	62.95	62.95	62.95	62.95	0
13:00	62.95	62.95	62.95	62.95	0
12:59	62.95	62.95	62.95	62.95	0
12:58	62.95	62.95	62.95	62.95	0
12:57	62.95	62.95	62.95	62.95	4
12:56	62.7	62.7	62.7	62.7	0
12:55	62.7	62.7	62.7	62.7	0
12:54	62.7	62.7	62.7	62.7	0
12:53	62.7	62.7	62.7	62.7	0
12:52	62.7	62.7	62.7	62.7	0
12:51	62.7	62.7	62.7	62.7	0
12:50	62.7	62.7	62.7	62.7	0
12:49	62.7	62.7	62.7	62.7	0
12:48	62.7	62.7	62.7	62.7	0
12:47	62.7	62.7	62.7	62.7	0
12:46	62.7	62.7	62.7	62.7	0
12:45	62.7	62.7	62.7	62.7	0
12:44	62.7	62.7	62.7	62.7	0
12:43	62.7	62.7	62.7	62.7	0
12:42	62.7	62.7	62.7	62.7	0
12:41	62.7	62.7	62.7	62.7	0
12:40	62.7	62.7	62.7	62.7	0
12:39	62.7	62.7	62.7	62.7	0
12:38	62.7	62.7	62.7	62.7	0
12:37	62.7	62.7	62.7	62.7	0
12:36	62.7	62.7	62.7	62.7	0
12:35	62.7	62.7	62.7	62.7	0
12:34	62.7	62.7	62.7	62.7	0
12:33	62.7	62.7	62.7	62.7	0
12:32	62.7	62.7	62.7	62.7	0
12:31	62.7	62.7	62.7	62.7	0
12:30	62.7	62.7	62.7	62.7	0
12:29	62.7	62.7	62.7	62.7	0
12:28	62.7	62.7	62.7	62.7	0
12:27	62.7	62.7	62.7	62.7	0
12:26	62.7	62.7	62.7	62.7	0
12:25	62.7	62.7	62.7	62.7	0
12:24	62.7	62.7	62.7	62.7	0
12:23	62.7	62.7	62.7	62.7	0
12:22	62.7	62.7	62.7	62.7	0
12:21	62.7	62.7	62.7	62.7	0
12:20	62.7	62.7	62.7	62.7	0
12:19	62.7	62.7	62.7	62.7	0
12:18	62.7	62.7	62.7	62.7	0
12:17	62.7	62.7	62.7	62.7	0
12:16	62.7	62.7	62.7	62.7	0
12:15	62.7	62.7	62.7	62.7	0
12:14	62.7	62.7	62.7	62.7	0
12:13	62.7	62.7	62.7	62.7	0
12:12	62.7	62.7	62.7	62.7	0
12:11	62.7	62.7	62.7	62.7	0
12:10	62.7	62.7	62.7	62.7	2
12:09	62.15	62.15	62.15	62.15	0
12:08	62.15	62.15	62.15	62.15	0
12:07	62.15	62.15	62.15	62.15	0
12:06	62.15	62.15	62.15	62.15	0
12:05	62.15	62.15	62.15	62.15	0
12:04	62.15	62.15	62.15	62.15	0
12:03	62.15	62.15	62.15	62.15	0
12:02	62.15	62.15	62.15	62.15	0
12:01	62.15	62.15	62.15	62.15	0
12:00	62.15	62.15	62.15	62.15	0
11:59	62.15	62.15	62.15	62.15	0
11:58	62.15	62.15	62.15	62.15	0
11:57	62.15	62.15	62.15	62.15	0
11:56	62.15	62.15	62.15	62.15	0
11:55	62.15	62.15	62.15	62.15	0
11:54	62.15	62.15	62.15	62.15	0
11:53	62.15	62.15	62.15	62.15	0
11:52	62.15	62.15	62.15	62.15	0
11:51	62.15	62.15	62.15	62.15	0
11:50	62.15	62.15	62.15	62.15	0
11:49	62.15	62.15	62.15	62.15	0
11:48	62.15	62.15	62.15	62.15	0
11:47	62.15	62.15	62.15	62.15	0
11:46	62.15	62.15	62.15	62.15	0
11:45	62.15	62.15	62.15	62.15	0
11:44	62.15	62.15	62.15	62.15	0
11:43	62.15	62.15	62.15	62.15	0
11:42	62.15	62.15	62.15	62.15	0
11:41	62.15	62.15	62.15	62.15	0
11:40	62.15	62.15	62.15	62.15	0
11:39	62.15	62.15	62.15	62.15	0
11:38	62.15	62.15	62.15	62.15	0
11:37	62.15	62.15	62.15	62.15	0
11:36	62.15	62.15	62.15	62.15	0
11:35	62.15	62.15	62.15	62.15	0
11:34	62.15	62.15	62.15	62.15	0
11:33	62.15	62.15	62.15	62.15	0
11:32	62.15	62.15	62.15	62.15	0
11:31	62.15	62.15	62.15	62.15	0
11:30	62.15	62.15	62.15	62.15	0
11:29	62.15	62.15	62.15	62.15	0
11:28	62.15	62.15	62.15	62.15	0
11:27	62.15	62.15	62.15	62.15	0
11:26	62.15	62.15	62.15	62.15	0
11:25	62.15	62.15	62.15	62.15	0
11:24	62.15	62.15	62.15	62.15	0
11:23	62.15	62.15	62.15	62.15	0
11:22	62.15	62.15	62.15	62.15	0
11:21	62.15	62.15	62.15	62.15	0
11:20	62.15	62.15	62.15	62.15	0
11:19	62.15	62.15	62.15	62.15	0
11:18	62.15	62.15	62.15	62.15	0
11:17	62.15	62.15	62.15	62.15	0
11:16	62.15	62.15	62.15	62.15	0
11:15	62.15	62.15	62.15	62.15	0
11:14	62.15	62.15	62.15	62.15	0
11:13	62.15	62.15	62.15	62.15	0
11:12	62.15	62.15	62.15	62.15	0
11:11	62.15	62.15	62.15	62.15	0
11:10	62.15	62.15	62.15	62.15	0
11:09	62.15	62.15	62.15	62.15	0
11:08	62.15	62.15	62.15	62.15	0
11:07	62.15	62.15	62.15	62.15	0
11:06	62.15	62.15	62.15	62.15	0
11:05	62.15	62.15	62.15	62.15	0
11:04	62.15	62.15	62.15	62.15	0
11:03	62.15	62.15	62.15	62.15	0
11:02	62.15	62.15	62.15	62.15	0
11:01	62.15	62.15	62.15	62.15	0
11:00	62.15	62.15	62.15	62.15	0
10:59	62.15	62.15	62.15	62.15	0
10:58	62.15	62.15	62.15	62.15	0
10:57	62.15	62.15	62.15	62.15	0
10:56	62.15	62.15	62.15	62.15	0
10:55	62.15	62.15	62.15	62.15	0
10:54	62.15	62.15	62.15	62.15	0
10:53	62.15	62.15	62.15	62.15	0
10:52	62.15	62.15	62.15	62.15	0
10:51	62.15	62.15	62.15	62.15	0
10:50	62.15	62.15	62.15	62.15	0
10:49	62.15	62.15	62.15	62.15	0
10:48	62.15	62.15	62.15	62.15	0
10:47	62.15	62.15	62.15	62.15	0
10:46	62.15	62.15	62.15	62.15	0
10:45	62.15	62.15	62.15	62.15	0
10:44	62.15	62.15	62.15	62.15	0
10:43	62.15	62.15	62.15	62.15	0
10:42	62.15	62.15	62.15	62.15	0
10:41	62.15	62.15	62.15	62.15	0
10:40	62.15	62.15	62.15	62.15	0
10:39	62.15	62.15	62.15	62.15	0
10:38	62.15	62.15	62.15	62.15	0
10:37	62.15	62.15	62.15	62.15	0
10:36	62.15	62.15	62.15	62.15	0
10:35	62.15	62.15	62.15	62.15	0
10:34	62.15	62.15	62.15	62.15	0
10:33	62.15	62.15	62.15	62.15	0
10:32	62.15	62.15	62.15	62.15	0
10:31	62.15	62.15	62.15	62.15	0
10:30	62.15	62.15	62.15	62.15	0
10:29	62.15	62.15	62.15	62.15	0
10:28	62.15	62.15	62.15	62.15	0
10:27	62.15	62.15	62.15	62.15	0
10:26	62.15	62.15	62.15	62.15	0
10:25	62.15	62.15	62.15	62.15	0
10:24	62.15	62.15	62.15	62.15	0
10:23	62.15	62.15	62.15	62.15	0
10:22	62.15	62.15	62.15	62.15	0
10:21	62.15	62.15	62.15	62.15	0
10:20	62.15	62.15	62.15	62.15	0
10:19	62.15	62.15	62.15	62.15	0
10:18	62.15	62.15	62.15	62.15	0
10:17	62.15	62.15	62.15	62.15	0
10:16	62.15	62.15	62.15	62.15	0
10:15	62.15	62.15	62.15	62.15	0
10:14	62.15	62.15	62.15	62.15	0
10:13	62.15	62.15	62.15	62.15	0
10:12	62.15	62.15	62.15	62.15	0
10:11	62.15	62.15	62.15	62.15	0
10:10	62.15	62.15	62.15	62.15	0
10:09	62.15	62.15	62.15	62.15	0
10:08	62.15	62.15	62.15	62.15	0
10:07	62.15	62.15	62.15	62.15	0
10:06	62.15	62.15	62.15	62.15	0
10:05	62.15	62.15	62.15	62.15	0
10:04	62.15	62.15	62.15	62.15	0
10:03	62.15	62.15	62.15	62.15	0
10:02	62.15	62.15	62.15	62.15	0
10:01	62.15	62.15	62.15	62.15	0
10:00	62.15	62.15	62.15	62.15	0
09:59	62.15	62.15	62.15	62.15	0
09:58	62.15	62.15	62.15	62.15	0
09:57	62.15	62.15	62.15	62.15	0
09:56	62.15	62.15	62.15	62.15	0
09:55	62.15	62.15	62.15	62.15	0
09:54	62.15	62.15	62.15	62.15	0
09:53	62.15	62.15	62.15	62.15	0
09:52	62.15	62.15	62.15	62.15	0
09:51	62.15	62.15	62.15	62.15	0
09:50	62.15	62.15	62.15	62.15	0
09:49	62.15	62.15	62.15	62.15	0
09:48	62.15	62.15	62.15	62.15	0
09:47	62.15	62.15	62.15	62.15	0
09:46	62.15	62.15	62.15	62.15	0
09:45	62.15	62.15	62.15	62.15	0
09:44	62.15	62.15	62.15	62.15	0
09:43	62.15	62.15	62.15	62.15	0
09:42	62.15	62.15	62.15	62.15	0
09:41	62.15	62.15	62.15	62.15	0
09:40	62.15	62.15	62.15	62.15	0
09:39	62.15	62.15	62.15	62.15	0
09:38	62.15	62.15	62.15	62.15	0
09:37	62.15	62.15	62.15	62.15	0
09:36	62.15	62.15	62.15	62.15	0
09:35	62.15	62.15	62.15	62.15	0
09:34	62.15	62.15	62.15	62.15	0
09:33	62.15	62.15	62.15	62.15	0
09:32	62.15	62.15	62.15	62.15	0
09:31	62.15	62.15	62.15	62.15	0
09:30	62.15	62.15	62.15	62.15	0
09:29	62.15	62.15	62.15	62.15	0
09:28	62.15	62.15	62.15	62.15	16
09:27	62.15	62.15	62.15	62.15	0
09:26	62.15	62.15	62.15	62.15	0
09:25	62.15	62.15	62.15	62.15	0
09:24	62.15	62.15	62.15	62.15	0
09:23	62.15	62.15	62.15	62.15	0
09:22	62.15	62.15	62.15	62.15	0
09:21	62.15	62.15	62.15	62.15	0
09:20	62.15	62.15	62.15	62.15	0
09:19	62.15	62.15	62.15	62.15	0
09:18	62.15	62.15	62.15	62.15	0
09:17	62.15	62.15	62.15	62.15	0
09:16	62.15	62.15	62.15	62.15	0
09:15	62.15	62.15	62.15	62.15	0
09:14	62.15	62.15	62.15	62.15	0
09:13	62.15	62.15	62.15	62.15	0
09:12	62.15	62.15	62.15	62.15	0
09:11	62.15	62.15	62.15	62.15	0
09:10	62.15	62.15	62.15	62.15	0
09:09	62.15	62.15	62.15	62.15	0
09:08	62.15	62.15	62.15	62.15	0
09:07	62.15	62.15	62.15	62.15	0
09:06	62.15	62.15	62.15	62.15	0
09:05	62.15	62.15	62.15	62.15	0
09:04	62.15	62.15	62.15	62.15	0
09:03	62.15	62.15	62.15	62.15	0
09:02	62.15	62.15	62.15	62.15	0
09:01	62.15	62.15	62.15	62.15	0

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)