成交	39.92	昨收	41.55
漲跌	-1.63	開盤	40.03
漲跌幅	-3.92%	最高	40.05
買進	39.91	最低	39.82
賣出	39.92	單量	1
漲停價	0.00	總量	54
跌停價	0.00	昨量	2

委買價	委買量	委賣價	委賣量
39.91	1	39.92	19
39.89	6	39.94	56
39.88	2	39.95	31
39.87	1	39.96	31
39.80	1	40.27	10

時間	成交	開	高	低	量
13:30	39.92	39.92	39.92	39.92	1
13:29	39.91	39.91	39.91	39.91	0
13:28	39.91	39.91	39.91	39.91	0
13:27	39.91	39.91	39.91	39.91	0
13:26	39.91	39.91	39.91	39.91	0
13:25	39.91	39.91	39.91	39.91	0
13:24	39.91	39.91	39.91	39.91	0
13:23	39.91	39.91	39.91	39.91	0
13:22	39.91	39.91	39.91	39.91	0
13:21	39.91	39.91	39.91	39.91	0
13:20	39.91	39.91	39.91	39.91	0
13:19	39.91	39.91	39.91	39.91	0
13:18	39.91	39.91	39.91	39.91	0
13:17	39.91	39.91	39.91	39.91	0
13:16	39.91	39.91	39.91	39.91	0
13:15	39.91	39.91	39.91	39.91	0
13:14	39.91	39.91	39.91	39.91	0
13:13	39.91	39.91	39.91	39.91	0
13:12	39.91	39.91	39.91	39.91	0
13:11	39.91	39.91	39.91	39.91	0
13:10	39.91	39.91	39.91	39.91	0
13:09	39.91	39.91	39.91	39.91	0
13:08	39.91	39.91	39.91	39.91	0
13:07	39.91	39.91	39.91	39.91	0
13:06	39.91	39.91	39.91	39.91	0
13:05	39.91	39.91	39.91	39.91	0
13:04	39.91	39.91	39.91	39.91	0
13:03	39.91	39.91	39.91	39.91	0
13:02	39.91	39.91	39.91	39.91	0
13:01	39.91	39.91	39.91	39.91	0
13:00	39.91	39.91	39.91	39.91	0
12:59	39.91	39.91	39.91	39.91	0
12:58	39.91	39.91	39.91	39.91	0
12:57	39.91	39.91	39.91	39.91	0
12:56	39.91	39.91	39.91	39.91	0
12:55	39.91	39.91	39.91	39.91	0
12:54	39.91	39.91	39.91	39.91	0
12:53	39.91	39.91	39.91	39.91	0
12:52	39.91	39.91	39.91	39.91	0
12:51	39.91	39.91	39.91	39.91	1
12:50	39.93	39.93	39.93	39.93	0
12:49	39.93	39.93	39.93	39.93	0
12:48	39.93	39.93	39.93	39.93	0
12:47	39.93	39.93	39.93	39.93	0
12:46	39.93	39.93	39.93	39.93	0
12:45	39.93	39.93	39.93	39.93	0
12:44	39.93	39.93	39.93	39.93	1
12:43	39.93	39.93	39.93	39.93	0
12:42	39.93	39.93	39.93	39.93	0
12:41	39.93	39.93	39.93	39.93	0
12:40	39.93	39.93	39.93	39.93	0
12:39	39.93	39.93	39.93	39.93	0
12:38	39.93	39.93	39.93	39.93	0
12:37	39.93	39.93	39.93	39.93	0
12:36	39.93	39.93	39.93	39.93	0
12:35	39.93	39.93	39.93	39.93	0
12:34	39.93	39.93	39.93	39.93	1
12:33	39.95	39.95	39.95	39.95	0
12:32	39.95	39.95	39.95	39.95	0
12:31	39.95	39.95	39.95	39.95	1
12:30	39.82	39.82	39.82	39.82	0
12:29	39.82	39.82	39.82	39.82	0
12:28	39.82	39.82	39.82	39.82	0
12:27	39.82	39.82	39.82	39.82	0
12:26	39.82	39.82	39.82	39.82	0
12:25	39.82	39.82	39.82	39.82	0
12:24	39.82	39.82	39.82	39.82	0
12:23	39.82	39.82	39.82	39.82	0
12:22	39.82	39.82	39.82	39.82	0
12:21	39.82	39.82	39.82	39.82	0
12:20	39.82	39.82	39.82	39.82	0
12:19	39.82	39.82	39.82	39.82	0
12:18	39.82	39.82	39.82	39.82	0
12:17	39.82	39.82	39.82	39.82	0
12:16	39.82	39.82	39.82	39.82	0
12:15	39.82	39.82	39.82	39.82	0
12:14	39.82	39.82	39.82	39.82	0
12:13	39.82	39.82	39.82	39.82	0
12:12	39.82	39.82	39.82	39.82	0
12:11	39.82	39.82	39.82	39.82	0
12:10	39.82	39.82	39.82	39.82	0
12:09	39.82	39.82	39.82	39.82	0
12:08	39.82	39.82	39.82	39.82	0
12:07	39.82	39.82	39.82	39.82	0
12:06	39.82	39.82	39.82	39.82	0
12:05	39.82	39.83	39.83	39.82	13
12:04	39.84	39.84	39.84	39.84	3
12:03	39.84	39.84	39.84	39.84	0
12:02	39.84	39.84	39.84	39.84	0
12:01	39.84	39.84	39.84	39.84	0
12:00	39.84	39.84	39.84	39.84	0
11:59	39.84	39.84	39.84	39.84	0
11:58	39.84	39.84	39.84	39.84	0
11:57	39.84	39.85	39.85	39.84	6
11:56	39.9	39.9	39.9	39.9	0
11:55	39.9	39.9	39.9	39.9	0
11:54	39.9	39.9	39.9	39.9	0
11:53	39.9	39.9	39.9	39.9	0
11:52	39.9	39.9	39.9	39.9	0
11:51	39.9	39.9	39.9	39.9	0
11:50	39.9	39.9	39.9	39.9	0
11:49	39.9	39.9	39.9	39.9	0
11:48	39.9	39.9	39.9	39.9	0
11:47	39.9	39.9	39.9	39.9	0
11:46	39.9	39.9	39.9	39.9	0
11:45	39.9	39.9	39.9	39.9	0
11:44	39.9	39.9	39.9	39.9	0
11:43	39.9	39.9	39.9	39.9	2
11:42	39.93	39.93	39.93	39.93	0
11:41	39.93	39.93	39.93	39.93	0
11:40	39.93	39.93	39.93	39.93	0
11:39	39.93	39.93	39.93	39.93	0
11:38	39.93	39.93	39.93	39.93	0
11:37	39.93	39.93	39.93	39.93	0
11:36	39.93	39.93	39.93	39.93	0
11:35	39.93	39.93	39.93	39.93	0
11:34	39.93	39.93	39.93	39.93	0
11:33	39.93	39.93	39.93	39.93	0
11:32	39.93	39.93	39.93	39.93	0
11:31	39.93	39.93	39.93	39.93	0
11:30	39.93	39.93	39.93	39.93	0
11:29	39.93	39.93	39.93	39.93	0
11:28	39.93	39.93	39.93	39.93	0
11:27	39.93	39.93	39.93	39.93	0
11:26	39.93	39.93	39.93	39.93	0
11:25	39.93	39.93	39.93	39.93	0
11:24	39.93	39.93	39.93	39.93	0
11:23	39.93	39.93	39.93	39.93	0
11:22	39.93	39.93	39.93	39.93	0
11:21	39.93	39.93	39.93	39.93	0
11:20	39.93	39.93	39.93	39.93	0
11:19	39.93	39.93	39.93	39.93	0
11:18	39.93	39.93	39.93	39.93	0
11:17	39.93	39.93	39.93	39.93	0
11:16	39.93	39.93	39.93	39.93	0
11:15	39.93	39.93	39.93	39.93	0
11:14	39.93	39.93	39.93	39.93	0
11:13	39.93	39.93	39.93	39.93	0
11:12	39.93	39.93	39.93	39.93	0
11:11	39.93	39.93	39.93	39.93	0
11:10	39.93	39.93	39.93	39.93	0
11:09	39.93	39.93	39.93	39.93	0
11:08	39.93	39.93	39.93	39.93	0
11:07	39.93	39.93	39.93	39.93	0
11:06	39.93	39.93	39.93	39.93	0
11:05	39.93	39.93	39.93	39.93	0
11:04	39.93	39.93	39.93	39.93	0
11:03	39.93	39.93	39.93	39.93	0
11:02	39.93	39.93	39.93	39.93	0
11:01	39.93	39.93	39.93	39.93	0
11:00	39.93	39.93	39.93	39.93	0
10:59	39.93	39.93	39.93	39.93	0
10:58	39.93	39.93	39.93	39.93	0
10:57	39.93	39.93	39.93	39.93	0
10:56	39.93	39.93	39.93	39.93	0
10:55	39.93	39.93	39.93	39.93	0
10:54	39.93	39.93	39.93	39.93	0
10:53	39.93	39.93	39.93	39.93	0
10:52	39.93	39.93	39.93	39.93	0
10:51	39.93	39.93	39.93	39.93	2
10:50	39.93	39.93	39.93	39.93	0
10:49	39.93	39.93	39.93	39.93	1
10:48	39.92	39.92	39.92	39.92	0
10:47	39.92	39.92	39.92	39.92	0
10:46	39.92	39.92	39.92	39.92	0
10:45	39.92	39.92	39.92	39.92	0
10:44	39.92	39.92	39.92	39.92	0
10:43	39.92	39.92	39.92	39.92	0
10:42	39.92	39.92	39.92	39.92	0
10:41	39.92	39.92	39.92	39.92	0
10:40	39.92	39.92	39.92	39.92	0
10:39	39.92	39.92	39.92	39.92	2
10:38	39.92	39.92	39.92	39.92	0
10:37	39.92	39.92	39.92	39.92	1
10:36	39.93	39.93	39.93	39.93	0
10:35	39.93	39.93	39.93	39.93	5
10:34	39.93	39.93	39.93	39.93	0
10:33	39.93	39.93	39.93	39.93	0
10:32	39.93	39.93	39.93	39.93	0
10:31	39.93	39.93	39.93	39.93	0
10:30	39.93	39.93	39.93	39.93	0
10:29	39.93	39.93	39.93	39.93	0
10:28	39.93	39.93	39.93	39.93	0
10:27	39.93	39.93	39.93	39.93	0
10:26	39.93	39.93	39.93	39.93	1
10:25	39.95	39.95	39.95	39.95	0
10:24	39.95	39.95	39.95	39.95	0
10:23	39.95	39.95	39.95	39.95	0
10:22	39.95	39.95	39.95	39.95	0
10:21	39.95	39.95	39.95	39.95	0
10:20	39.95	39.95	39.95	39.95	0
10:19	39.95	39.95	39.95	39.95	0
10:18	39.95	39.95	39.95	39.95	0
10:17	39.95	39.95	39.95	39.95	0
10:16	39.95	39.95	39.95	39.95	2
10:15	40.05	40.05	40.05	40.05	0
10:14	40.05	40.05	40.05	40.05	0
10:13	40.05	40.05	40.05	40.05	0
10:12	40.05	40.05	40.05	40.05	0
10:11	40.05	40.05	40.05	40.05	0
10:10	40.05	40.05	40.05	40.05	0
10:09	40.05	40.05	40.05	40.05	0
10:08	40.05	40.05	40.05	40.05	0
10:07	40.05	40.05	40.05	40.05	0
10:06	40.05	40.05	40.05	40.05	0
10:05	40.05	40.05	40.05	40.05	0
10:04	40.05	40.05	40.05	40.05	0
10:03	40.05	40.05	40.05	40.05	0
10:02	40.05	40.05	40.05	40.05	0
10:01	40.05	40.05	40.05	40.05	0
10:00	40.05	40.05	40.05	40.05	0
09:59	40.05	40.05	40.05	40.05	0
09:58	40.05	40.05	40.05	40.05	0
09:57	40.05	40.05	40.05	40.05	0
09:56	40.05	40.05	40.05	40.05	1
09:55	40.05	40.05	40.05	40.05	1
09:54	40.05	40.05	40.05	40.05	0
09:53	40.05	40.05	40.05	40.05	0
09:52	40.05	40.05	40.05	40.05	0
09:51	40.05	40.05	40.05	40.05	0
09:50	40.05	40.05	40.05	40.05	0
09:49	40.05	40.05	40.05	40.05	0
09:48	40.05	40.05	40.05	40.05	0
09:47	40.05	40.05	40.05	40.05	1
09:46	40.05	40.05	40.05	40.05	0
09:45	40.05	40.05	40.05	40.05	0
09:44	40.05	40.05	40.05	40.05	0
09:43	40.05	40.05	40.05	40.05	1
09:42	39.88	39.88	39.88	39.88	0
09:41	39.88	39.88	39.88	39.88	0
09:40	39.88	39.88	39.88	39.88	0
09:39	39.88	39.88	39.88	39.88	0
09:38	39.88	39.88	39.88	39.88	0
09:37	39.88	39.88	39.88	39.88	0
09:36	39.88	39.88	39.88	39.88	0
09:35	39.88	39.88	39.88	39.88	0
09:34	39.88	39.88	39.88	39.88	0
09:33	39.88	39.88	39.88	39.88	0
09:32	39.88	39.88	39.88	39.88	0
09:31	39.88	40	40	39.88	2
09:30	40.03	40.03	40.03	40.03	0
09:29	40.03	40.03	40.03	40.03	2
09:28	40.03	40.03	40.03	40.03	1
09:27	40.03	40.03	40.03	40.03	2
09:26	40.03	40.03	40.03	40.03	0
09:25	40.03	40.03	40.03	40.03	0
09:24	40.03	40.03	40.03	40.03	0
09:23	40.03	40.03	40.03	40.03	0
09:22	40.03	40.03	40.03	40.03	0
09:21	40.03	40.03	40.03	40.03	0
09:20	40.03	40.03	40.03	40.03	0
09:19	40.03	40.03	40.03	40.03	0
09:18	40.03	40.03	40.03	40.03	0
09:17	40.03	40.03	40.03	40.03	0
09:16	40.03	40.03	40.03	40.03	0
09:15	40.03	40.03	40.03	40.03	0
09:14	40.03	40.03	40.03	40.03	0
09:13	40.03	40.03	40.03	40.03	0
09:12	40.03	40.03	40.03	40.03	0
09:11	40.03	40.03	40.03	40.03	0
09:10	40.03	40.03	40.03	40.03	0
09:09	40.03	40.03	40.03	40.03	0
09:08	40.03	40.03	40.03	40.03	0
09:07	40.03	40.03	40.03	40.03	0
09:06	40.03	40.03	40.03	40.03	0
09:05	40.03	40.03	40.03	40.03	0
09:04	40.03	40.03	40.03	40.03	0
09:03	40.03	40.03	40.03	40.03	0
09:02	40.03	40.03	40.03	40.03	0
09:01	40.03	40.03	40.03	40.03	0

指數	32722.50	昨收	33543.88
漲跌	-821.38	高點	33334.00
漲跌幅	-2.45	低點	32461.09
成交金額	6770.28億	成交張數	11428309(張)
5日均價	33752.24	5日均量	11688112(張)
10日均價	33473.99	10日均量	11883380(張)
30日均價	33324.74	30日均量	12323646(張)

上櫃

指數	317.02	昨收	328.40
漲跌	-11.38	高點	326.69
漲跌幅	-3.47	低點	316.71
成交金額	1888.71億	成交張數	2346031(張)
5日均價	325.16	5日均量	2313904(張)
10日均價	314.83	10日均量	2274906(張)
30日均價	307.01	30日均量	2408449(張)