成交	97.40	昨收	98.80
漲跌	-1.40	開盤	97.10
漲跌幅	-1.42%	最高	97.50
買進	97.35	最低	97.00
賣出	97.40	單量	3
漲停價	0.00	總量	3638
跌停價	0.00	昨量	2918

委買價	委買量	委賣價	委賣量
97.35	58	97.40	31
97.30	595	97.45	402
97.25	553	97.50	417
97.20	591	97.55	467
97.15	361	97.60	328

時間	成交	開	高	低	量
13:30	97.4	97.4	97.4	97.4	97
13:29	97.4	97.4	97.4	97.4	0
13:28	97.4	97.4	97.4	97.4	0
13:27	97.4	97.4	97.4	97.4	0
13:26	97.4	97.4	97.4	97.4	0
13:25	97.4	97.4	97.4	97.4	7
13:24	97.45	97.45	97.45	97.45	70
13:23	97.4	97.4	97.4	97.4	19
13:22	97.4	97.45	97.45	97.4	38
13:21	97.5	97.5	97.5	97.5	6
13:20	97.5	97.5	97.5	97.5	2
13:19	97.5	97.45	97.5	97.45	19
13:18	97.45	97.45	97.45	97.45	0
13:17	97.45	97.45	97.45	97.45	7
13:16	97.45	97.45	97.45	97.45	6
13:15	97.45	97.4	97.45	97.4	9
13:14	97.4	97.4	97.4	97.4	0
13:13	97.4	97.4	97.4	97.4	0
13:12	97.4	97.4	97.4	97.4	10
13:11	97.4	97.4	97.4	97.4	0
13:10	97.4	97.4	97.4	97.4	109
13:09	97.35	97.35	97.35	97.35	0
13:08	97.35	97.35	97.35	97.35	22
13:07	97.3	97.3	97.3	97.3	0
13:06	97.3	97.3	97.3	97.3	65
13:05	97.3	97.3	97.3	97.3	6
13:04	97.35	97.3	97.35	97.3	12
13:03	97.3	97.3	97.3	97.3	6
13:02	97.3	97.3	97.3	97.3	3
13:01	97.3	97.3	97.3	97.3	5
13:00	97.3	97.25	97.3	97.25	7
12:59	97.3	97.3	97.3	97.3	5
12:58	97.3	97.3	97.3	97.3	2
12:57	97.3	97.3	97.3	97.3	2
12:56	97.3	97.3	97.3	97.3	1
12:55	97.3	97.25	97.3	97.25	3
12:54	97.25	97.25	97.25	97.25	13
12:53	97.25	97.25	97.25	97.25	6
12:52	97.25	97.25	97.25	97.2	10
12:51	97.25	97.25	97.25	97.25	12
12:50	97.25	97.25	97.25	97.25	4
12:49	97.25	97.25	97.25	97.25	1
12:48	97.25	97.25	97.25	97.25	9
12:47	97.25	97.25	97.25	97.25	3
12:46	97.25	97.25	97.25	97.25	9
12:45	97.25	97.25	97.25	97.25	5
12:44	97.25	97.25	97.25	97.25	8
12:43	97.25	97.25	97.25	97.25	3
12:42	97.25	97.25	97.25	97.25	6
12:41	97.25	97.25	97.25	97.25	4
12:40	97.25	97.25	97.25	97.25	1
12:39	97.25	97.25	97.25	97.25	4
12:38	97.25	97.25	97.25	97.25	8
12:37	97.25	97.25	97.25	97.25	1
12:36	97.25	97.25	97.25	97.25	5
12:35	97.25	97.25	97.25	97.25	4
12:34	97.2	97.2	97.2	97.2	7
12:33	97.2	97.25	97.25	97.2	30
12:32	97.25	97.25	97.25	97.25	4
12:31	97.25	97.25	97.25	97.25	4
12:30	97.25	97.25	97.25	97.25	3
12:29	97.25	97.25	97.25	97.25	0
12:28	97.25	97.25	97.25	97.25	3
12:27	97.25	97.25	97.25	97.25	3
12:26	97.25	97.25	97.25	97.25	4
12:25	97.25	97.25	97.25	97.25	2
12:24	97.25	97.25	97.25	97.25	1
12:23	97.25	97.25	97.25	97.25	5
12:22	97.2	97.2	97.2	97.2	15
12:21	97.2	97.2	97.2	97.2	0
12:20	97.2	97.2	97.2	97.2	3
12:19	97.2	97.2	97.2	97.2	3
12:18	97.2	97.2	97.2	97.2	3
12:17	97.15	97.15	97.15	97.15	0
12:16	97.15	97.15	97.15	97.15	17
12:15	97.15	97.15	97.15	97.15	2
12:14	97.15	97.15	97.15	97.15	5
12:13	97.15	97.15	97.15	97.15	4
12:12	97.15	97.15	97.15	97.15	1
12:11	97.15	97.15	97.15	97.15	1
12:10	97.15	97.15	97.15	97.15	2
12:09	97.15	97.15	97.15	97.15	5
12:08	97.15	97.15	97.15	97.15	8
12:07	97.15	97.15	97.15	97.15	11
12:06	97.15	97.15	97.15	97.15	2
12:05	97.15	97.15	97.15	97.15	0
12:04	97.15	97.1	97.15	97.1	4
12:03	97.1	97.15	97.15	97.1	2
12:02	97.15	97.15	97.15	97.15	6
12:01	97.15	97.15	97.15	97.15	0
12:00	97.15	97.15	97.15	97.15	5
11:59	97.15	97.15	97.15	97.15	2
11:58	97.15	97.15	97.15	97.15	1
11:57	97.15	97.15	97.15	97.15	8
11:56	97.15	97.15	97.15	97.15	3
11:55	97.15	97.15	97.15	97.15	0
11:54	97.15	97.15	97.15	97.15	16
11:53	97.1	97.1	97.1	97.1	0
11:52	97.1	97.1	97.1	97.1	1
11:51	97.1	97.1	97.1	97.1	6
11:50	97.1	97.1	97.1	97.1	6
11:49	97.1	97.1	97.1	97.1	5
11:48	97.1	97.1	97.1	97.1	7
11:47	97.1	97.1	97.1	97.1	3
11:46	97.1	97.1	97.1	97.1	9
11:45	97.1	97.1	97.1	97.1	3
11:44	97.1	97.1	97.1	97.1	1
11:43	97.1	97.1	97.1	97.1	7
11:42	97.1	97.1	97.1	97.1	9
11:41	97.1	97.1	97.1	97.1	0
11:40	97.1	97.1	97.1	97.1	1
11:39	97.05	97.05	97.05	97.05	31
11:38	97.05	97.05	97.05	97.05	20
11:37	97.05	97.05	97.05	97.05	0
11:36	97.05	97.05	97.05	97.05	5
11:35	97.05	97.05	97.05	97.05	0
11:34	97.05	97.05	97.05	97.05	2
11:33	97.05	97.05	97.05	97.05	8
11:32	97.05	97.05	97.05	97.05	2
11:31	97.05	97.05	97.05	97.05	8
11:30	97.05	97.05	97.05	97.05	1
11:29	97.05	97	97.05	97	34
11:28	97.05	97.05	97.05	97.05	5
11:27	97.05	97.05	97.05	97.05	3
11:26	97.05	97.05	97.05	97.05	15
11:25	97.05	97.05	97.05	97.05	6
11:24	97.05	97.05	97.05	97.05	14
11:23	97.05	97.05	97.05	97.05	2
11:22	97.05	97.05	97.05	97.05	0
11:21	97.05	97.05	97.05	97.05	6
11:20	97.05	97.05	97.05	97.05	0
11:19	97.05	97.05	97.05	97.05	0
11:18	97.05	97.05	97.05	97.05	2
11:17	97.05	97.05	97.05	97.05	20
11:16	97.05	97.05	97.05	97.05	5
11:15	97.05	97.05	97.05	97.05	0
11:14	97.05	97.05	97.05	97.05	2
11:13	97.05	97.05	97.05	97.05	16
11:12	97	97	97	97	125
11:11	97.05	97.05	97.05	97.05	2
11:10	97.05	97.05	97.05	97.05	0
11:09	97.05	97.05	97.05	97.05	64
11:08	97.05	97.05	97.05	97.05	36
11:07	97.05	97	97.05	97	85
11:06	97.05	97.05	97.05	97.05	4
11:05	97.05	97.05	97.05	97.05	2
11:04	97.05	97.05	97.05	97.05	5
11:03	97.05	97.05	97.05	97.05	20
11:02	97.05	97.05	97.05	97.05	0
11:01	97.05	97.05	97.05	97.05	13
11:00	97.05	97.05	97.05	97.05	1
10:59	97.05	97.05	97.05	97.05	25
10:58	97.05	97.05	97.05	97.05	0
10:57	97.05	97.05	97.05	97.05	4
10:56	97.05	97.05	97.05	97.05	0
10:55	97.05	97.05	97.05	97.05	10
10:54	97.05	97.05	97.05	97.05	1
10:53	97.05	97.05	97.05	97.05	4
10:52	97.05	97.05	97.05	97.05	13
10:51	97.05	97.05	97.05	97.05	2
10:50	97.1	97.1	97.1	97.1	66
10:49	97.1	97.1	97.1	97.1	0
10:48	97.1	97.1	97.1	97.1	4
10:47	97.1	97.1	97.1	97.1	2
10:46	97.1	97.05	97.1	97.05	95
10:45	97.1	97.1	97.1	97.1	18
10:44	97.1	97.1	97.1	97.1	5
10:43	97.1	97.1	97.1	97.1	4
10:42	97.1	97.1	97.1	97.1	9
10:41	97.1	97.1	97.1	97.1	0
10:40	97.1	97.15	97.15	97.1	59
10:39	97.15	97.15	97.15	97.15	0
10:38	97.15	97.15	97.15	97.15	5
10:37	97.2	97.2	97.2	97.2	11
10:36	97.15	97.15	97.15	97.15	0
10:35	97.15	97.15	97.15	97.15	0
10:34	97.15	97.15	97.15	97.15	0
10:33	97.15	97.15	97.15	97.15	15
10:32	97.15	97.15	97.15	97.15	0
10:31	97.15	97.15	97.15	97.15	3
10:30	97.15	97.15	97.15	97.15	2
10:29	97.15	97.15	97.15	97.15	0
10:28	97.15	97.15	97.15	97.15	5
10:27	97.15	97.15	97.15	97.15	0
10:26	97.15	97.15	97.15	97.15	0
10:25	97.15	97.1	97.15	97.1	3
10:24	97.1	97.15	97.15	97.1	8
10:23	97.15	97.15	97.15	97.15	2
10:22	97.15	97.15	97.15	97.15	191
10:21	97.2	97.2	97.2	97.2	0
10:20	97.2	97.2	97.2	97.2	3
10:19	97.15	97.15	97.2	97.15	9
10:18	97.15	97.15	97.15	97.15	2
10:17	97.15	97.15	97.15	97.15	61
10:16	97.2	97.2	97.2	97.2	5
10:15	97.2	97.2	97.2	97.2	2
10:14	97.2	97.2	97.2	97.2	10
10:13	97.2	97.2	97.2	97.2	1
10:12	97.2	97.2	97.2	97.2	5
10:11	97.2	97.2	97.2	97.2	1
10:10	97.2	97.2	97.2	97.2	16
10:09	97.15	97.15	97.15	97.15	0
10:08	97.15	97.15	97.15	97.15	0
10:07	97.15	97.15	97.15	97.15	17
10:06	97.15	97.15	97.15	97.15	19
10:05	97.2	97.2	97.2	97.2	9
10:04	97.2	97.2	97.2	97.2	0
10:03	97.2	97.2	97.2	97.2	5
10:02	97.2	97.2	97.2	97.2	0
10:01	97.2	97.2	97.2	97.2	18
10:00	97.2	97.2	97.2	97.2	22
09:59	97.15	97.15	97.15	97.15	0
09:58	97.15	97.15	97.15	97.15	0
09:57	97.15	97.15	97.15	97.15	5
09:56	97.15	97.15	97.15	97.15	0
09:55	97.15	97.15	97.15	97.15	10
09:54	97.15	97.15	97.15	97.15	0
09:53	97.15	97.15	97.15	97.15	7
09:52	97.15	97.15	97.15	97.15	0
09:51	97.15	97.15	97.15	97.15	4
09:50	97.15	97.15	97.15	97.15	5
09:49	97.15	97.15	97.15	97.15	27
09:48	97.1	97.1	97.1	97.1	0
09:47	97.1	97.1	97.1	97.1	55
09:46	97.15	97.15	97.15	97.15	1
09:45	97.15	97.2	97.2	97.15	66
09:44	97.15	97.15	97.15	97.15	0
09:43	97.15	97.15	97.15	97.15	0
09:42	97.15	97.15	97.2	97.15	31
09:41	97.2	97.2	97.2	97.2	2
09:40	97.15	97.15	97.15	97.15	38
09:39	97.2	97.2	97.2	97.2	0
09:38	97.2	97.2	97.2	97.2	0
09:37	97.2	97.2	97.2	97.2	0
09:36	97.2	97.2	97.2	97.2	106
09:35	97.2	97.2	97.2	97.2	23
09:34	97.2	97.2	97.2	97.2	0
09:33	97.2	97.2	97.2	97.2	20
09:32	97.15	97.15	97.15	97.15	21
09:31	97.15	97.15	97.15	97.15	0
09:30	97.15	97.15	97.15	97.15	9
09:29	97.15	97.15	97.15	97.15	7
09:28	97.15	97.15	97.15	97.15	3
09:27	97.15	97.15	97.15	97.1	58
09:26	97.15	97.1	97.15	97.1	36
09:25	97.15	97.15	97.15	97.15	13
09:24	97.15	97.15	97.15	97.15	9
09:23	97.15	97.1	97.15	97.1	3
09:22	97.1	97.1	97.1	97.1	27
09:21	97.1	97.1	97.1	97.1	0
09:20	97.1	97.1	97.1	97.1	232
09:19	97.1	97.1	97.1	97.1	6
09:18	97.1	97.1	97.15	97.1	16
09:17	97.1	97.15	97.15	97.1	22
09:16	97.15	97.15	97.15	97.15	28
09:15	97.15	97.15	97.15	97.1	44
09:14	97.15	97.15	97.15	97.1	24
09:13	97.15	97.1	97.15	97.1	15
09:12	97.1	97.1	97.1	97.1	25
09:11	97.15	97.15	97.15	97.15	18
09:10	97.1	97.1	97.15	97.1	22
09:09	97.1	97.15	97.15	97.1	23
09:08	97.15	97.15	97.15	97.1	41
09:07	97.15	97.15	97.15	97.15	12
09:06	97.15	97.15	97.15	97.15	27
09:05	97.15	97.15	97.15	97.15	56
09:04	97.15	97.15	97.15	97.15	54
09:03	97.15	97.15	97.15	97.15	15
09:02	97.15	97.15	97.15	97.15	32
09:01	97.1	97.1	97.2	97.1	110

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)