成交	59.75	昨收	60.55
漲跌	-0.80	開盤	58.45
漲跌幅	-1.32%	最高	59.95
買進	59.70	最低	58.00
賣出	59.75	單量	106
漲停價	72.65	總量	18933
跌停價	48.44	昨量	14419

委買價	委買量	委賣價	委賣量
59.70	120	59.75	48
59.65	478	59.80	542
59.60	554	59.85	530
59.55	670	59.90	505
59.50	100	59.95	9

時間	成交	開	高	低	量
13:30	59.75	59.75	59.75	59.75	471
13:29	59.8	59.8	59.8	59.8	0
13:28	59.8	59.8	59.8	59.8	0
13:27	59.8	59.8	59.8	59.8	0
13:26	59.8	59.8	59.8	59.8	0
13:25	59.8	59.8	59.85	59.8	75
13:24	59.9	59.9	59.9	59.9	67
13:23	59.8	59.8	59.8	59.8	0
13:22	59.8	59.75	59.8	59.75	96
13:21	59.8	59.8	59.8	59.8	157
13:20	59.8	59.8	59.8	59.8	53
13:19	59.85	59.85	59.85	59.85	127
13:18	59.95	59.95	59.95	59.95	35
13:17	59.85	59.8	59.85	59.8	65
13:16	59.8	59.8	59.8	59.8	3
13:15	59.75	59.75	59.75	59.75	34
13:14	59.8	59.8	59.8	59.8	154
13:13	59.85	59.85	59.85	59.85	43
13:12	59.9	59.85	59.9	59.85	31
13:11	59.8	59.8	59.8	59.8	72
13:10	59.8	59.8	59.8	59.8	0
13:09	59.8	59.8	59.8	59.8	49
13:08	59.7	59.7	59.7	59.7	0
13:07	59.7	59.65	59.7	59.65	53
13:06	59.6	59.6	59.6	59.6	28
13:05	59.65	59.65	59.65	59.65	0
13:04	59.65	59.65	59.65	59.65	92
13:03	59.6	59.6	59.6	59.6	0
13:02	59.6	59.6	59.6	59.6	59
13:01	59.5	59.5	59.5	59.5	2
13:00	59.5	59.5	59.5	59.5	52
12:59	59.5	59.55	59.55	59.5	48
12:58	59.5	59.55	59.55	59.5	8
12:57	59.55	59.55	59.55	59.55	111
12:56	59.35	59.35	59.35	59.35	23
12:55	59.35	59.35	59.35	59.35	3
12:54	59.35	59.35	59.4	59.35	5
12:53	59.35	59.35	59.35	59.35	50
12:52	59.3	59.3	59.3	59.3	14
12:51	59.25	59.25	59.25	59.25	15
12:50	59.25	59.3	59.3	59.25	35
12:49	59.3	59.25	59.3	59.25	5
12:48	59.3	59.3	59.35	59.25	41
12:47	59.3	59.3	59.3	59.3	80
12:46	59.25	59.3	59.3	59.25	87
12:45	59.2	59.2	59.2	59.2	13
12:44	59.2	59.2	59.2	59.2	3
12:43	59.2	59.15	59.2	59.15	6
12:42	59.2	59.15	59.2	59.15	50
12:41	59.1	59.1	59.1	59.1	5
12:40	59.15	59.15	59.15	59.15	0
12:39	59.15	59.15	59.15	59.1	27
12:38	59.1	59.1	59.1	59.1	0
12:37	59.1	59.1	59.1	59.1	8
12:36	59.1	59.15	59.15	59.1	8
12:35	59.15	59.15	59.15	59.15	0
12:34	59.15	59.15	59.15	59.15	26
12:33	59.05	59.1	59.1	59.05	11
12:32	59.05	59.05	59.05	59.05	0
12:31	59.05	59.05	59.05	59.05	15
12:30	59	59	59	58.95	23
12:29	58.95	58.95	58.95	58.95	7
12:28	58.95	58.95	58.95	58.95	61
12:27	59	59	59	59	0
12:26	59	59	59	59	0
12:25	59	59	59	59	6
12:24	59	59	59.05	59	38
12:23	59	59	59	59	22
12:22	59	59	59	59	0
12:21	59	59	59	59	6
12:20	59.05	59.05	59.05	59.05	0
12:19	59.05	59.05	59.05	59.05	7
12:18	59.05	59.05	59.05	59.05	1
12:17	59.05	59.05	59.05	59.05	3
12:16	59.05	59.05	59.05	59.05	7
12:15	59.05	59.05	59.05	59.05	0
12:14	59.05	59.05	59.05	59.05	15
12:13	59	59	59	59	6
12:12	59	58.95	59	58.95	6
12:11	58.95	58.95	58.95	58.95	11
12:10	58.95	58.95	58.95	58.95	5
12:09	58.95	58.95	58.95	58.95	48
12:08	59.05	59.05	59.05	59.05	0
12:07	59.05	59	59.15	59	36
12:06	59.05	59.05	59.05	59.05	0
12:05	59.05	59.05	59.05	59.05	10
12:04	59.05	59.05	59.05	59.05	14
12:03	59.1	59.1	59.1	59.1	24
12:02	59.15	59.15	59.15	59.15	25
12:01	59.2	59.15	59.2	59.15	32
12:00	59.15	59.15	59.2	59.15	7
11:59	59.15	59.15	59.15	59.15	50
11:58	59.2	59.2	59.2	59.2	3
11:57	59.2	59.2	59.2	59.2	17
11:56	59.1	59.15	59.15	59.1	48
11:55	59.15	59.15	59.15	59.15	47
11:54	59.15	59.15	59.15	59.15	0
11:53	59.15	59.15	59.15	59.15	40
11:52	59.1	59.1	59.1	59.1	12
11:51	59.05	59	59.05	59	3
11:50	59.05	59.05	59.05	59.05	4
11:49	59.05	59.05	59.05	59.05	4
11:48	59.1	59.1	59.1	59.1	11
11:47	59.1	59	59.1	59	24
11:46	59	59	59	59	16
11:45	59	59.1	59.1	59	19
11:44	59.2	59.2	59.2	59.15	54
11:43	59.15	59.15	59.15	59.15	0
11:42	59.15	59.2	59.2	59.15	221
11:41	59	59	59	59	0
11:40	59	59	59	59	0
11:39	59	59	59	59	61
11:38	59.05	59.05	59.05	59.05	52
11:37	59.1	59.1	59.1	59.1	0
11:36	59.1	59	59.1	59	285
11:35	59.05	59	59.05	59	97
11:34	58.9	58.9	58.9	58.9	5
11:33	58.95	58.9	58.95	58.9	33
11:32	58.9	58.85	58.9	58.85	9
11:31	58.9	58.8	58.9	58.8	228
11:30	58.75	58.75	58.75	58.75	0
11:29	58.75	58.75	58.75	58.75	6
11:28	58.75	58.75	58.75	58.75	0
11:27	58.75	58.75	58.75	58.75	0
11:26	58.75	58.75	58.75	58.75	9
11:25	58.75	58.75	58.75	58.75	0
11:24	58.75	58.75	58.75	58.75	2
11:23	58.75	58.7	58.75	58.7	98
11:22	58.6	58.6	58.6	58.6	0
11:21	58.6	58.6	58.6	58.6	0
11:20	58.6	58.6	58.6	58.6	0
11:19	58.6	58.6	58.6	58.6	0
11:18	58.6	58.6	58.6	58.6	0
11:17	58.6	58.6	58.6	58.6	2
11:16	58.65	58.65	58.65	58.65	0
11:15	58.65	58.65	58.65	58.65	26
11:14	58.7	58.7	58.7	58.7	0
11:13	58.7	58.7	58.7	58.7	0
11:12	58.7	58.7	58.7	58.7	0
11:11	58.7	58.7	58.7	58.7	0
11:10	58.7	58.65	58.7	58.65	19
11:09	58.65	58.65	58.65	58.65	43
11:08	58.7	58.7	58.7	58.7	48
11:07	58.8	58.8	58.8	58.8	0
11:06	58.8	58.8	58.8	58.8	0
11:05	58.8	58.85	58.85	58.8	12
11:04	58.9	58.9	58.9	58.9	63
11:03	58.8	58.8	58.8	58.8	127
11:02	58.8	58.8	58.8	58.8	20
11:01	58.7	58.7	58.7	58.7	3
11:00	58.7	58.7	58.7	58.7	41
10:59	58.75	58.75	58.75	58.75	0
10:58	58.75	58.8	58.8	58.75	7
10:57	58.75	58.75	58.8	58.75	32
10:56	58.75	58.75	58.75	58.75	7
10:55	58.7	58.7	58.7	58.7	5
10:54	58.65	58.65	58.65	58.65	97
10:53	58.65	58.65	58.65	58.65	0
10:52	58.65	58.65	58.65	58.65	0
10:51	58.65	58.65	58.65	58.65	0
10:50	58.65	58.65	58.65	58.65	131
10:49	58.85	58.85	58.85	58.85	0
10:48	58.85	58.8	58.85	58.8	99
10:47	58.75	58.7	58.75	58.7	7
10:46	58.7	58.7	58.7	58.7	7
10:45	58.7	58.7	58.7	58.7	0
10:44	58.7	58.7	58.7	58.7	176
10:43	58.65	58.65	58.65	58.65	418
10:42	58.7	58.7	58.7	58.7	0
10:41	58.7	58.7	58.7	58.7	0
10:40	58.7	58.7	58.7	58.7	0
10:39	58.7	58.7	58.7	58.7	24
10:38	58.75	58.75	58.75	58.75	0
10:37	58.75	58.75	58.75	58.75	9
10:36	58.75	58.75	58.75	58.75	158
10:35	58.7	58.7	58.7	58.7	0
10:34	58.7	58.7	58.7	58.7	259
10:33	58.6	58.6	58.6	58.6	114
10:32	58.5	58.5	58.5	58.5	0
10:31	58.5	58.5	58.5	58.5	0
10:30	58.5	58.5	58.5	58.5	33
10:29	58.45	58.45	58.45	58.45	43
10:28	58.45	58.3	58.45	58.3	29
10:27	58.3	58.3	58.3	58.3	57
10:26	58.3	58.3	58.3	58.3	38
10:25	58.25	58.25	58.25	58.25	66
10:24	58.1	58.1	58.1	58.1	0
10:23	58.1	58.1	58.1	58.1	23
10:22	58.05	58.05	58.1	58.05	95
10:21	58.1	58.15	58.15	58.1	572
10:20	58.25	58.25	58.25	58.25	45
10:19	58.2	58.25	58.25	58.2	20
10:18	58.2	58.2	58.2	58.2	474
10:17	58.3	58.3	58.3	58.3	0
10:16	58.3	58.25	58.3	58.25	456
10:15	58.45	58.45	58.45	58.45	0
10:14	58.45	58.45	58.45	58.45	142
10:13	58.55	58.55	58.55	58.55	0
10:12	58.55	58.55	58.55	58.55	21
10:11	58.6	58.6	58.6	58.6	7
10:10	58.55	58.6	58.6	58.55	90
10:09	58.55	58.55	58.55	58.55	0
10:08	58.55	58.5	58.55	58.5	16
10:07	58.45	58.45	58.45	58.45	241
10:06	58.55	58.55	58.55	58.55	20
10:05	58.65	58.65	58.65	58.6	53
10:04	58.7	58.7	58.7	58.7	0
10:03	58.7	58.7	58.7	58.7	65
10:02	58.85	58.85	58.85	58.85	11
10:01	58.8	58.8	58.8	58.8	219
10:00	58.65	58.65	58.65	58.65	10
09:59	58.65	58.65	58.65	58.65	189
09:58	58.65	58.65	58.65	58.65	0
09:57	58.65	58.65	58.65	58.65	0
09:56	58.65	58.65	58.65	58.65	213
09:55	58.65	58.65	58.65	58.65	142
09:54	58.85	58.85	58.85	58.85	0
09:53	58.85	58.85	58.85	58.85	0
09:52	58.85	58.85	58.85	58.85	0
09:51	58.85	58.85	58.85	58.85	0
09:50	58.85	58.85	58.85	58.85	1
09:49	58.85	58.85	58.85	58.85	20
09:48	58.8	58.9	58.9	58.8	38
09:47	58.7	58.7	58.7	58.7	209
09:46	58.95	58.95	58.95	58.95	25
09:45	59	59	59	59	45
09:44	59	59	59	59	36
09:43	59.05	59.05	59.05	59.05	294
09:42	59	59	59	59	50
09:41	59	59	59	59	96
09:40	59.1	59.1	59.1	59.1	19
09:39	59.05	59	59.05	59	89
09:38	59	59.1	59.1	59	82
09:37	59.1	59	59.1	59	75
09:36	59	58.95	59	58.95	184
09:35	58.95	58.95	58.95	58.95	57
09:34	58.85	58.85	58.85	58.85	45
09:33	58.8	58.85	58.85	58.8	55
09:32	58.85	58.8	58.85	58.8	34
09:31	58.85	58.85	58.85	58.8	407
09:30	58.8	58.8	58.85	58.8	236
09:29	58.65	58.65	58.65	58.65	73
09:28	58.6	58.5	58.6	58.5	54
09:27	58.5	58.45	58.5	58.45	183
09:26	58.55	58.55	58.55	58.55	7
09:25	58.55	58.5	58.55	58.5	40
09:24	58.5	58.5	58.5	58.45	57
09:23	58.5	58.4	58.5	58.4	49
09:22	58.3	58.3	58.3	58.25	31
09:21	58.2	58.3	58.3	58.2	97
09:20	58.25	58.25	58.25	58.25	151
09:19	58.2	58.4	58.4	58.15	257
09:18	58.5	58.5	58.55	58.5	119
09:17	58.5	58.55	58.55	58.5	101
09:16	58.55	58.55	58.55	58.55	47
09:15	58.5	58.55	58.55	58.5	149
09:14	58.45	58.5	58.5	58.45	116
09:13	58.5	58.55	58.55	58.45	240
09:12	58.7	58.4	58.7	58.4	175
09:11	58.4	58.3	58.4	58.3	396
09:10	58.25	58.2	58.25	58.2	80
09:09	58.15	58.1	58.15	58.05	772
09:08	58.1	58.2	58.2	58.1	429
09:07	58.2	58.45	58.45	58.2	943
09:06	58.4	58.45	58.45	58.35	365
09:05	58.5	58.35	58.5	58.35	462
09:04	58.45	58.55	58.55	58.45	373
09:03	58.55	58.35	58.55	58.3	1333
09:02	58.35	58.35	58.35	58.35	0
09:01	58.35	58.35	58.35	58.35	0

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)