| 成交 |
1.73 |
昨收 |
1.79 |
| 漲跌 |
-0.06 |
開盤 |
1.75 |
| 漲跌幅 |
-3.35% |
最高 |
1.76 |
| 買進 |
1.73 |
最低 |
1.73 |
| 賣出 |
1.74 |
單量 |
182 |
| 漲停價 |
1.96 |
總量 |
26136 |
| 跌停價 |
1.62 |
昨量 |
28315 |
73.72% 內盤(17359)(6187)外盤 26.28%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 1.73 |
2562 |
1.74 |
7510 |
| 1.72 |
12093 |
1.75 |
18651 |
| 1.71 |
9693 |
1.76 |
6380 |
| 1.70 |
1858 |
1.77 |
1815 |
| 1.69 |
589 |
1.78 |
1799 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 09:57 | 1.74 | 1.74 | 1.74 | 1.74 | 24 |
| 09:56 | 1.74 | 1.74 | 1.74 | 1.74 | 0 |
| 09:55 | 1.74 | 1.74 | 1.74 | 1.74 | 0 |
| 09:54 | 1.74 | 1.74 | 1.74 | 1.74 | 0 |
| 09:53 | 1.74 | 1.74 | 1.74 | 1.74 | 76 |
| 09:52 | 1.74 | 1.74 | 1.74 | 1.74 | 0 |
| 09:51 | 1.74 | 1.74 | 1.74 | 1.74 | 0 |
| 09:50 | 1.74 | 1.74 | 1.74 | 1.74 | 1826 |
| 09:49 | 1.74 | 1.74 | 1.74 | 1.74 | 0 |
| 09:48 | 1.74 | 1.74 | 1.74 | 1.74 | 0 |
| 09:47 | 1.74 | 1.74 | 1.74 | 1.74 | 0 |
| 09:46 | 1.74 | 1.74 | 1.74 | 1.74 | 0 |
| 09:45 | 1.74 | 1.74 | 1.74 | 1.74 | 0 |
| 09:44 | 1.74 | 1.74 | 1.74 | 1.74 | 0 |
| 09:43 | 1.74 | 1.74 | 1.74 | 1.74 | 167 |
| 09:42 | 1.73 | 1.73 | 1.73 | 1.73 | 0 |
| 09:41 | 1.73 | 1.73 | 1.73 | 1.73 | 0 |
| 09:40 | 1.73 | 1.73 | 1.73 | 1.73 | 4428 |
| 09:39 | 1.74 | 1.74 | 1.74 | 1.74 | 0 |
| 09:38 | 1.74 | 1.74 | 1.74 | 1.74 | 0 |
| 09:37 | 1.74 | 1.74 | 1.74 | 1.74 | 0 |
| 09:36 | 1.74 | 1.74 | 1.74 | 1.74 | 0 |
| 09:35 | 1.74 | 1.74 | 1.74 | 1.74 | 0 |
| 09:34 | 1.74 | 1.74 | 1.74 | 1.74 | 0 |
| 09:33 | 1.74 | 1.74 | 1.74 | 1.74 | 0 |
| 09:32 | 1.74 | 1.74 | 1.74 | 1.74 | 0 |
| 09:31 | 1.74 | 1.74 | 1.74 | 1.74 | 0 |
| 09:30 | 1.74 | 1.74 | 1.74 | 1.74 | 204 |
| 09:29 | 1.74 | 1.74 | 1.74 | 1.74 | 0 |
| 09:28 | 1.74 | 1.74 | 1.74 | 1.74 | 0 |
| 09:27 | 1.74 | 1.74 | 1.74 | 1.74 | 1470 |
| 09:26 | 1.74 | 1.74 | 1.74 | 1.74 | 0 |
| 09:25 | 1.74 | 1.74 | 1.74 | 1.74 | 3044 |
| 09:24 | 1.74 | 1.74 | 1.74 | 1.74 | 0 |
| 09:23 | 1.74 | 1.74 | 1.74 | 1.74 | 0 |
| 09:22 | 1.74 | 1.74 | 1.74 | 1.74 | 0 |
| 09:21 | 1.74 | 1.74 | 1.74 | 1.74 | 0 |
| 09:20 | 1.74 | 1.74 | 1.74 | 1.74 | 0 |
| 09:19 | 1.74 | 1.74 | 1.74 | 1.74 | 1472 |
| 09:18 | 1.74 | 1.74 | 1.74 | 1.74 | 0 |
| 09:17 | 1.74 | 1.74 | 1.74 | 1.74 | 1982 |
| 09:16 | 1.74 | 1.74 | 1.74 | 1.74 | 0 |
| 09:15 | 1.74 | 1.74 | 1.74 | 1.74 | 0 |
| 09:14 | 1.74 | 1.74 | 1.74 | 1.74 | 0 |
| 09:13 | 1.74 | 1.74 | 1.74 | 1.74 | 0 |
| 09:12 | 1.74 | 1.74 | 1.74 | 1.74 | 0 |
| 09:11 | 1.74 | 1.74 | 1.74 | 1.74 | 0 |
| 09:10 | 1.74 | 1.74 | 1.74 | 1.74 | 1871 |
| 09:09 | 1.75 | 1.75 | 1.75 | 1.75 | 0 |
| 09:08 | 1.75 | 1.75 | 1.75 | 1.74 | 2235 |
| 09:07 | 1.74 | 1.74 | 1.74 | 1.74 | 0 |
| 09:06 | 1.74 | 1.74 | 1.74 | 1.74 | 0 |
| 09:05 | 1.74 | 1.74 | 1.74 | 1.74 | 2461 |
| 09:04 | 1.75 | 1.75 | 1.75 | 1.75 | 0 |
| 09:03 | 1.75 | 1.75 | 1.75 | 1.75 | 0 |
| 09:02 | 1.75 | 1.75 | 1.75 | 1.75 | 0 |
| 09:01 | 1.75 | 1.75 | 1.75 | 1.75 | 3490 |
上市
| 指數 |
43550.98 |
昨收 |
42267.97 |
| 漲跌 |
1283.01 |
高點 |
43585.98 |
| 漲跌幅 |
3.04 |
低點 |
42667.87 |
| 成交金額 |
6700.81億 |
成交張數 |
8514923(張) |
| 5日均價 |
40944.88 |
5日均量 |
13265218(張) |
| 10日均價 |
41271.14 |
10日均量 |
14932711(張) |
| 30日均價 |
39438.32 |
30日均量 |
13924014(張) |
上櫃
| 指數 |
436.15 |
昨收 |
423.25 |
| 漲跌 |
12.90 |
高點 |
436.35 |
| 漲跌幅 |
3.05 |
低點 |
426.34 |
| 成交金額 |
1612.17億 |
成交張數 |
1587430(張) |
| 5日均價 |
407.46 |
5日均量 |
2592370(張) |
| 10日均價 |
414.33 |
10日均量 |
2749865(張) |
| 30日均價 |
393.32 |
30日均量 |
2799617(張) |