| 成交 |
9.63 |
昨收 |
9.69 |
| 漲跌 |
-0.06 |
開盤 |
9.65 |
| 漲跌幅 |
-0.62% |
最高 |
9.68 |
| 買進 |
9.62 |
最低 |
9.61 |
| 賣出 |
9.63 |
單量 |
46 |
| 漲停價 |
0.00 |
總量 |
3742 |
| 跌停價 |
0.00 |
昨量 |
17732 |
62.51% 內盤(2224)(1334)外盤 37.49%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 9.62 |
14 |
9.63 |
44 |
| 9.61 |
235 |
9.64 |
181 |
| 9.60 |
409 |
9.65 |
147 |
| 9.59 |
305 |
9.66 |
299 |
| 9.58 |
535 |
9.67 |
715 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 10:05 | 9.62 | 9.62 | 9.62 | 9.62 | 8 |
| 10:04 | 9.64 | 9.64 | 9.64 | 9.64 | 0 |
| 10:03 | 9.64 | 9.64 | 9.64 | 9.64 | 0 |
| 10:02 | 9.64 | 9.64 | 9.64 | 9.64 | 158 |
| 10:01 | 9.62 | 9.62 | 9.62 | 9.62 | 0 |
| 10:00 | 9.62 | 9.62 | 9.62 | 9.62 | 0 |
| 09:59 | 9.62 | 9.62 | 9.62 | 9.62 | 0 |
| 09:58 | 9.62 | 9.62 | 9.62 | 9.62 | 99 |
| 09:57 | 9.62 | 9.62 | 9.62 | 9.62 | 0 |
| 09:56 | 9.62 | 9.62 | 9.62 | 9.62 | 81 |
| 09:55 | 9.63 | 9.63 | 9.63 | 9.63 | 44 |
| 09:54 | 9.63 | 9.63 | 9.63 | 9.63 | 12 |
| 09:53 | 9.63 | 9.63 | 9.63 | 9.63 | 268 |
| 09:52 | 9.62 | 9.62 | 9.62 | 9.62 | 0 |
| 09:51 | 9.62 | 9.62 | 9.62 | 9.62 | 0 |
| 09:50 | 9.62 | 9.62 | 9.62 | 9.62 | 0 |
| 09:49 | 9.62 | 9.62 | 9.62 | 9.62 | 0 |
| 09:48 | 9.62 | 9.62 | 9.62 | 9.62 | 0 |
| 09:47 | 9.62 | 9.62 | 9.62 | 9.62 | 0 |
| 09:46 | 9.62 | 9.62 | 9.62 | 9.62 | 14 |
| 09:45 | 9.62 | 9.62 | 9.62 | 9.62 | 256 |
| 09:44 | 9.62 | 9.62 | 9.62 | 9.62 | 0 |
| 09:43 | 9.62 | 9.62 | 9.62 | 9.62 | 0 |
| 09:42 | 9.62 | 9.61 | 9.62 | 9.61 | 112 |
| 09:41 | 9.61 | 9.61 | 9.61 | 9.61 | 577 |
| 09:40 | 9.62 | 9.62 | 9.62 | 9.62 | 0 |
| 09:39 | 9.62 | 9.62 | 9.62 | 9.62 | 151 |
| 09:38 | 9.62 | 9.62 | 9.62 | 9.62 | 0 |
| 09:37 | 9.62 | 9.62 | 9.62 | 9.62 | 223 |
| 09:36 | 9.65 | 9.65 | 9.65 | 9.65 | 0 |
| 09:35 | 9.65 | 9.65 | 9.65 | 9.65 | 12 |
| 09:34 | 9.64 | 9.64 | 9.64 | 9.64 | 23 |
| 09:33 | 9.65 | 9.65 | 9.65 | 9.65 | 0 |
| 09:32 | 9.65 | 9.65 | 9.65 | 9.65 | 0 |
| 09:31 | 9.65 | 9.65 | 9.65 | 9.65 | 0 |
| 09:30 | 9.65 | 9.64 | 9.65 | 9.64 | 112 |
| 09:29 | 9.65 | 9.65 | 9.65 | 9.65 | 0 |
| 09:28 | 9.65 | 9.65 | 9.65 | 9.65 | 124 |
| 09:27 | 9.66 | 9.66 | 9.66 | 9.66 | 0 |
| 09:26 | 9.66 | 9.66 | 9.66 | 9.66 | 0 |
| 09:25 | 9.66 | 9.66 | 9.66 | 9.66 | 0 |
| 09:24 | 9.66 | 9.66 | 9.66 | 9.66 | 0 |
| 09:23 | 9.66 | 9.66 | 9.66 | 9.66 | 0 |
| 09:22 | 9.66 | 9.66 | 9.66 | 9.66 | 36 |
| 09:21 | 9.65 | 9.65 | 9.65 | 9.65 | 0 |
| 09:20 | 9.65 | 9.65 | 9.65 | 9.65 | 0 |
| 09:19 | 9.65 | 9.65 | 9.65 | 9.65 | 631 |
| 09:18 | 9.68 | 9.68 | 9.68 | 9.68 | 0 |
| 09:17 | 9.68 | 9.68 | 9.68 | 9.68 | 0 |
| 09:16 | 9.68 | 9.68 | 9.68 | 9.68 | 77 |
| 09:15 | 9.67 | 9.67 | 9.67 | 9.67 | 0 |
| 09:14 | 9.67 | 9.67 | 9.67 | 9.67 | 0 |
| 09:13 | 9.67 | 9.67 | 9.67 | 9.67 | 0 |
| 09:12 | 9.67 | 9.67 | 9.67 | 9.67 | 0 |
| 09:11 | 9.67 | 9.67 | 9.67 | 9.67 | 15 |
| 09:10 | 9.65 | 9.65 | 9.65 | 9.65 | 0 |
| 09:09 | 9.65 | 9.65 | 9.65 | 9.65 | 13 |
| 09:08 | 9.66 | 9.66 | 9.66 | 9.66 | 53 |
| 09:07 | 9.65 | 9.65 | 9.65 | 9.65 | 0 |
| 09:06 | 9.65 | 9.66 | 9.66 | 9.65 | 38 |
| 09:05 | 9.65 | 9.65 | 9.65 | 9.65 | 293 |
| 09:04 | 9.64 | 9.64 | 9.64 | 9.64 | 0 |
| 09:03 | 9.64 | 9.64 | 9.64 | 9.64 | 78 |
| 09:02 | 9.64 | 9.64 | 9.64 | 9.64 | 34 |
| 09:01 | 9.65 | 9.65 | 9.65 | 9.65 | 153 |
上市
| 指數 |
43578.08 |
昨收 |
42267.97 |
| 漲跌 |
1310.11 |
高點 |
43628.73 |
| 漲跌幅 |
3.10 |
低點 |
42667.87 |
| 成交金額 |
7048.07億 |
成交張數 |
8971914(張) |
| 5日均價 |
40944.88 |
5日均量 |
13265218(張) |
| 10日均價 |
41271.14 |
10日均量 |
14932711(張) |
| 30日均價 |
39438.32 |
30日均量 |
13924014(張) |
上櫃
| 指數 |
436.72 |
昨收 |
423.25 |
| 漲跌 |
13.47 |
高點 |
436.92 |
| 漲跌幅 |
3.18 |
低點 |
426.34 |
| 成交金額 |
1690.85億 |
成交張數 |
1674652(張) |
| 5日均價 |
407.46 |
5日均量 |
2592370(張) |
| 10日均價 |
414.33 |
10日均量 |
2749865(張) |
| 30日均價 |
393.32 |
30日均量 |
2799617(張) |