成交	64.05	昨收	64.00
漲跌	0.05	開盤	63.90
漲跌幅	0.08%	最高	64.05
買進	64.05	最低	63.90
賣出	64.10	單量	51
漲停價	0.00	總量	283
跌停價	0.00	昨量	304

委買價	委買量	委賣價	委賣量
64.05	4	64.10	108
64.00	240	64.15	40
63.95	245	64.20	180
63.90	463	64.25	131
63.85	204	64.30	33

時間	成交	開	高	低	量
13:30	64.05	64.05	64.05	64.05	54
13:29	64.05	64.05	64.05	64.05	0
13:28	64.05	64.05	64.05	64.05	0
13:27	64.05	64.05	64.05	64.05	0
13:26	64.05	64.05	64.05	64.05	0
13:25	64.05	64.05	64.05	64.05	0
13:24	64.05	64.05	64.05	64.05	0
13:23	64.05	64.05	64.05	64.05	0
13:22	64.05	64.05	64.05	64.05	0
13:21	64.05	64.05	64.05	64.05	0
13:20	64.05	64.05	64.05	64.05	0
13:19	64.05	64.05	64.05	64.05	0
13:18	64.05	64.05	64.05	64.05	0
13:17	64.05	64.05	64.05	64.05	0
13:16	64.05	64.05	64.05	64.05	0
13:15	64.05	64.05	64.05	64.05	0
13:14	64.05	64.05	64.05	64.05	0
13:13	64.05	64.05	64.05	64.05	0
13:12	64.05	64.05	64.05	64.05	0
13:11	64.05	64.05	64.05	64.05	0
13:10	64.05	64.05	64.05	64.05	0
13:09	64.05	64.05	64.05	64.05	0
13:08	64.05	64.05	64.05	64.05	0
13:07	64.05	64.05	64.05	64.05	0
13:06	64.05	64.05	64.05	64.05	0
13:05	64.05	64.05	64.05	64.05	0
13:04	64.05	64.05	64.05	64.05	0
13:03	64.05	64.05	64.05	64.05	0
13:02	64.05	64.05	64.05	64.05	0
13:01	64.05	64.05	64.05	64.05	0
13:00	64.05	64.05	64.05	64.05	0
12:59	64.05	64.05	64.05	64.05	0
12:58	64.05	64.05	64.05	64.05	0
12:57	64.05	64.05	64.05	64.05	0
12:56	64.05	64.05	64.05	64.05	0
12:55	64.05	64.05	64.05	64.05	0
12:54	64.05	64.05	64.05	64.05	0
12:53	64.05	64.05	64.05	64.05	0
12:52	64.05	64.05	64.05	64.05	0
12:51	64.05	64.05	64.05	64.05	0
12:50	64.05	64.05	64.05	64.05	0
12:49	64.05	64.05	64.05	64.05	0
12:48	64.05	64.05	64.05	64.05	0
12:47	64.05	64.05	64.05	64.05	7
12:46	64.05	64.05	64.05	64.05	0
12:45	64.05	64.05	64.05	64.05	0
12:44	64.05	64.05	64.05	64.05	0
12:43	64.05	64.05	64.05	64.05	0
12:42	64.05	64.05	64.05	64.05	0
12:41	64.05	64.05	64.05	64.05	0
12:40	64.05	64.05	64.05	64.05	0
12:39	64.05	64.05	64.05	64.05	0
12:38	64.05	64.05	64.05	64.05	0
12:37	64.05	64.05	64.05	64.05	0
12:36	64.05	64.05	64.05	64.05	0
12:35	64.05	64.05	64.05	64.05	0
12:34	64.05	64.05	64.05	64.05	0
12:33	64.05	64.05	64.05	64.05	0
12:32	64.05	64.05	64.05	64.05	0
12:31	64.05	64.05	64.05	64.05	1
12:30	64.05	64.05	64.05	64.05	0
12:29	64.05	64.05	64.05	64.05	0
12:28	64.05	64.05	64.05	64.05	0
12:27	64.05	64.05	64.05	64.05	0
12:26	64.05	64.05	64.05	64.05	1
12:25	64	64	64	64	0
12:24	64	64	64	64	0
12:23	64	64	64	64	0
12:22	64	64	64	64	0
12:21	64	64	64	64	0
12:20	64	64	64	64	0
12:19	64	64	64	64	0
12:18	64	64	64	64	0
12:17	64	64	64	64	0
12:16	64	64	64	64	0
12:15	64	64	64	64	2
12:14	64	64	64	64	0
12:13	64	64	64	64	0
12:12	64	64	64	64	0
12:11	64	64	64	64	100
12:10	64	64	64	64	0
12:09	64	64	64	64	0
12:08	64	64	64	64	0
12:07	64	64	64	64	0
12:06	64	64	64	64	0
12:05	64	64	64	64	0
12:04	64	64	64	64	0
12:03	64	64	64	64	0
12:02	64	64	64	64	0
12:01	64	64	64	64	0
12:00	64	64	64	64	0
11:59	64	64	64	64	0
11:58	64	64	64	64	0
11:57	64	64	64	64	0
11:56	64	64	64	64	0
11:55	64	64	64	64	0
11:54	64	64	64	64	0
11:53	64	64	64	64	0
11:52	64	64	64	64	0
11:51	64	64	64	64	0
11:50	64	64	64	64	0
11:49	64	64	64	64	0
11:48	64	64	64	64	0
11:47	64	64	64	64	0
11:46	64	64	64	64	0
11:45	64	64	64	64	0
11:44	64	64	64	64	0
11:43	64	64	64	64	0
11:42	64	64	64	64	0
11:41	64	64	64	64	0
11:40	64	64	64	64	0
11:39	64	64	64	64	0
11:38	64	64	64	64	0
11:37	64	64	64	64	0
11:36	64	64	64	64	0
11:35	64	64	64	64	0
11:34	64	64	64	64	0
11:33	64	64	64	64	0
11:32	64	64	64	64	0
11:31	64	64	64	64	0
11:30	64	64	64	64	0
11:29	64	64	64	64	0
11:28	64	64	64	64	0
11:27	64	64	64	64	0
11:26	64	64	64	64	0
11:25	64	64	64	64	0
11:24	64	64	64	64	0
11:23	64	64	64	64	0
11:22	64	64	64	64	0
11:21	64	64	64	64	0
11:20	64	64	64	64	0
11:19	64	64	64	64	0
11:18	64	64	64	64	0
11:17	64	64	64	64	0
11:16	64	64	64	64	0
11:15	64	64	64	64	0
11:14	64	64	64	64	0
11:13	64	64	64	64	0
11:12	64	64	64	64	0
11:11	64	64	64	64	0
11:10	64	64	64	64	0
11:09	64	64	64	64	0
11:08	64	64	64	64	0
11:07	64	64	64	64	0
11:06	64	64	64	64	0
11:05	64	64	64	64	0
11:04	64	64	64	64	0
11:03	64	64	64	64	0
11:02	64	64	64	64	0
11:01	64	64	64	64	0
11:00	64	64	64	64	0
10:59	64	64	64	64	0
10:58	64	64	64	64	0
10:57	64	64	64	64	0
10:56	64	64	64	64	0
10:55	64	64	64	64	0
10:54	64	64	64	64	0
10:53	64	64	64	64	0
10:52	64	64	64	64	0
10:51	64	64	64	64	0
10:50	64	64	64	64	0
10:49	64	64	64	64	0
10:48	64	64	64	64	0
10:47	64	64	64	64	0
10:46	64	64	64	64	0
10:45	64	64	64	64	0
10:44	64	64	64	64	0
10:43	64	64	64	64	0
10:42	64	64	64	64	0
10:41	64	64	64	64	0
10:40	64	64	64	64	0
10:39	64	64	64	64	0
10:38	64	64	64	64	0
10:37	64	64	64	64	0
10:36	64	64	64	64	0
10:35	64	64	64	64	0
10:34	64	64	64	64	0
10:33	64	64	64	64	0
10:32	64	64	64	64	0
10:31	64	64	64	64	0
10:30	64	64	64	64	0
10:29	64	64	64	64	0
10:28	64	64	64	64	0
10:27	64	64	64	64	0
10:26	64	64	64	64	0
10:25	64	64	64	64	0
10:24	64	64	64	64	0
10:23	64	64	64	64	0
10:22	64	64	64	64	0
10:21	64	64	64	64	0
10:20	64	64	64	64	0
10:19	64	64	64	64	0
10:18	64	64	64	64	0
10:17	64	64	64	64	0
10:16	64	64	64	64	0
10:15	64	64	64	64	100
10:14	64	64	64	64	1
10:13	63.95	63.95	63.95	63.95	0
10:12	63.95	63.95	63.95	63.95	0
10:11	63.95	63.95	63.95	63.95	0
10:10	63.95	63.95	63.95	63.95	0
10:09	63.95	63.95	63.95	63.95	0
10:08	63.95	63.95	63.95	63.95	1
10:07	63.9	63.9	63.9	63.9	0
10:06	63.9	63.9	63.9	63.9	0
10:05	63.9	63.9	63.9	63.9	0
10:04	63.9	63.9	63.9	63.9	0
10:03	63.9	63.9	63.9	63.9	0
10:02	63.9	63.9	63.9	63.9	0
10:01	63.9	63.9	63.9	63.9	0
10:00	63.9	63.9	63.9	63.9	0
09:59	63.9	63.9	63.9	63.9	0
09:58	63.9	63.9	63.9	63.9	0
09:57	63.9	63.9	63.9	63.9	0
09:56	63.9	63.9	63.9	63.9	0
09:55	63.9	63.9	63.9	63.9	0
09:54	63.9	63.9	63.9	63.9	0
09:53	63.9	63.9	63.9	63.9	0
09:52	63.9	63.9	63.9	63.9	0
09:51	63.9	63.9	63.9	63.9	0
09:50	63.9	63.9	63.9	63.9	0
09:49	63.9	63.9	63.9	63.9	0
09:48	63.9	63.9	63.9	63.9	0
09:47	63.9	63.9	63.9	63.9	0
09:46	63.9	63.9	63.9	63.9	0
09:45	63.9	63.9	63.9	63.9	0
09:44	63.9	63.9	63.9	63.9	0
09:43	63.9	63.9	63.9	63.9	0
09:42	63.9	63.9	63.9	63.9	0
09:41	63.9	63.9	63.9	63.9	0
09:40	63.9	63.9	63.9	63.9	0
09:39	63.9	63.9	63.9	63.9	0
09:38	63.9	63.9	63.9	63.9	0
09:37	63.9	63.9	63.9	63.9	0
09:36	63.9	63.9	63.9	63.9	0
09:35	63.9	63.9	63.9	63.9	0
09:34	63.9	63.9	63.9	63.9	0
09:33	63.9	63.9	63.9	63.9	5
09:32	64	64	64	64	0
09:31	64	64	64	64	0
09:30	64	64	64	64	0
09:29	64	64	64	64	0
09:28	64	64	64	64	0
09:27	64	64	64	64	0
09:26	64	64	64	64	0
09:25	64	64	64	64	0
09:24	64	64	64	64	1
09:23	64.05	64.05	64.05	64.05	0
09:22	64.05	64.05	64.05	64.05	0
09:21	64.05	64.05	64.05	64.05	0
09:20	64.05	64.05	64.05	64.05	0
09:19	64.05	64.05	64.05	64.05	0
09:18	64.05	64.05	64.05	64.05	0
09:17	64.05	64.05	64.05	64.05	0
09:16	64.05	64.05	64.05	64.05	0
09:15	64.05	64.05	64.05	64.05	0
09:14	64.05	64.05	64.05	64.05	0
09:13	64.05	64.05	64.05	64.05	0
09:12	64.05	64.05	64.05	64.05	10
09:11	64.05	64.05	64.05	64.05	0
09:10	64.05	64.05	64.05	64.05	0
09:09	64.05	64.05	64.05	64.05	0
09:08	64.05	64.05	64.05	64.05	0
09:07	64.05	64.05	64.05	64.05	0
09:06	64.05	64.05	64.05	64.05	0
09:05	64.05	64.05	64.05	64.05	0
09:04	64.05	64.05	64.05	64.05	0
09:03	64.05	64.05	64.05	64.05	0
09:02	64.05	64.05	64.05	64.05	0
09:01	64.05	64.05	64.05	64.05	0

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)