成交	155.25	昨收	154.85
漲跌	0.40	開盤	154.85
漲跌幅	0.26%	最高	155.50
買進	155.25	最低	154.60
賣出	155.40	單量	32
漲停價	0.00	總量	926
跌停價	0.00	昨量	1652

委買價	委買量	委賣價	委賣量
155.25	100	155.40	9
155.20	142	155.50	13
155.15	124	155.55	133
155.10	116	155.60	102
155.05	52	155.65	161

時間	成交	開	高	低	量
13:30	155.25	155.25	155.25	155.25	32
13:29	155.4	155.4	155.4	155.4	0
13:28	155.4	155.4	155.4	155.4	0
13:27	155.4	155.4	155.4	155.4	0
13:26	155.4	155.4	155.4	155.4	0
13:25	155.4	155.4	155.4	155.4	0
13:24	155.4	155.4	155.4	155.4	2
13:23	155.45	155.5	155.5	155.45	3
13:22	155.5	155.5	155.5	155.5	3
13:21	155.45	155.45	155.45	155.45	4
13:20	155.4	155.4	155.4	155.4	0
13:19	155.4	155.4	155.4	155.4	1
13:18	155.4	155.4	155.4	155.4	3
13:17	155.4	155.4	155.4	155.4	1
13:16	155.35	155.35	155.35	155.35	11
13:15	155.35	155.35	155.35	155.35	0
13:14	155.35	155.35	155.35	155.35	0
13:13	155.35	155.35	155.35	155.35	0
13:12	155.35	155.35	155.35	155.35	0
13:11	155.35	155.3	155.4	155.3	33
13:10	155.3	155.3	155.3	155.3	0
13:09	155.3	155.3	155.3	155.3	0
13:08	155.3	155.3	155.3	155.3	0
13:07	155.3	155.3	155.3	155.3	0
13:06	155.3	155.3	155.3	155.3	0
13:05	155.3	155.3	155.3	155.3	0
13:04	155.3	155.3	155.3	155.3	0
13:03	155.3	155.3	155.3	155.3	0
13:02	155.3	155.3	155.3	155.3	1
13:01	155.4	155.4	155.4	155.4	0
13:00	155.4	155.4	155.4	155.4	3
12:59	155.4	155.4	155.4	155.4	0
12:58	155.4	155.45	155.45	155.4	28
12:57	155.4	155.4	155.4	155.4	0
12:56	155.4	155.4	155.4	155.4	0
12:55	155.4	155.4	155.4	155.4	1
12:54	155.45	155.45	155.45	155.45	3
12:53	155.4	155.4	155.4	155.4	0
12:52	155.4	155.4	155.4	155.4	4
12:51	155.5	155.5	155.5	155.5	1
12:50	155.5	155.5	155.5	155.5	2
12:49	155.5	155.5	155.5	155.5	0
12:48	155.5	155.5	155.5	155.5	0
12:47	155.5	155.5	155.5	155.5	0
12:46	155.5	155.5	155.5	155.5	0
12:45	155.5	155.5	155.5	155.5	1
12:44	155.4	155.4	155.4	155.4	0
12:43	155.4	155.35	155.4	155.35	5
12:42	155.3	155.3	155.3	155.3	2
12:41	155.3	155.25	155.3	155.25	23
12:40	155.2	155.2	155.2	155.2	0
12:39	155.2	155.2	155.2	155.2	2
12:38	155.25	155.25	155.25	155.25	0
12:37	155.25	155.25	155.25	155.25	0
12:36	155.25	155.25	155.25	155.25	0
12:35	155.25	155.25	155.25	155.25	3
12:34	155.15	155.15	155.15	155.15	4
12:33	155.1	155.1	155.1	155.1	0
12:32	155.1	155.1	155.1	155.1	1
12:31	155.15	155.15	155.15	155.15	0
12:30	155.15	155.15	155.15	155.15	0
12:29	155.15	155.15	155.15	155.15	0
12:28	155.15	155.15	155.15	155.15	0
12:27	155.15	155.15	155.15	155.15	0
12:26	155.15	155.15	155.15	155.15	4
12:25	155.15	155.15	155.15	155.15	0
12:24	155.15	155.15	155.15	155.15	0
12:23	155.15	155.15	155.15	155.15	0
12:22	155.15	155.15	155.15	155.15	2
12:21	155.25	155.25	155.25	155.25	0
12:20	155.25	155.25	155.25	155.25	0
12:19	155.25	155.25	155.25	155.25	0
12:18	155.25	155.25	155.25	155.25	0
12:17	155.25	155.25	155.25	155.25	0
12:16	155.25	155.25	155.25	155.25	0
12:15	155.25	155.25	155.25	155.25	0
12:14	155.25	155.25	155.25	155.25	0
12:13	155.25	155.25	155.25	155.25	0
12:12	155.25	155.25	155.25	155.25	0
12:11	155.25	155.25	155.25	155.25	0
12:10	155.25	155.25	155.25	155.25	0
12:09	155.25	155.25	155.25	155.25	0
12:08	155.25	155.25	155.25	155.25	0
12:07	155.25	155.25	155.25	155.25	0
12:06	155.25	155.25	155.25	155.25	0
12:05	155.25	155.25	155.25	155.25	0
12:04	155.25	155.25	155.25	155.25	1
12:03	155.3	155.3	155.3	155.3	0
12:02	155.3	155.3	155.3	155.3	0
12:01	155.3	155.3	155.3	155.3	0
12:00	155.3	155.3	155.3	155.3	0
11:59	155.3	155.3	155.3	155.3	2
11:58	155.25	155.25	155.25	155.25	0
11:57	155.25	155.25	155.25	155.25	0
11:56	155.25	155.25	155.25	155.25	1
11:55	155.25	155.25	155.25	155.25	10
11:54	155.25	155.25	155.25	155.25	0
11:53	155.25	155.25	155.25	155.25	60
11:52	155.3	155.25	155.3	155.25	100
11:51	155.25	155.25	155.25	155.25	8
11:50	155.25	155.25	155.25	155.25	2
11:49	155.25	155.25	155.25	155.25	3
11:48	155.25	155.25	155.25	155.25	0
11:47	155.25	155.2	155.25	155.2	15
11:46	155.1	155.1	155.1	155.1	4
11:45	155.05	155.05	155.05	155.05	1
11:44	155	155	155	155	0
11:43	155	155	155	155	0
11:42	155	155	155	155	20
11:41	155	155	155	155	0
11:40	155	155	155	155	0
11:39	155	155	155	155	0
11:38	155	155	155	155	0
11:37	155	155	155	155	0
11:36	155	155	155	155	0
11:35	155	155	155	155	0
11:34	155	155	155	155	0
11:33	155	155	155	155	0
11:32	155	155	155	155	0
11:31	155	155	155	155	0
11:30	155	155	155	155	0
11:29	155	155	155	155	3
11:28	155	155	155	155	0
11:27	155	155	155	155	0
11:26	155	155	155	155	0
11:25	155	155	155	155	0
11:24	155	155	155	155	1
11:23	155	155	155	155	0
11:22	155	155	155	155	0
11:21	155	155	155	155	0
11:20	155	155	155	155	0
11:19	155	155	155	155	0
11:18	155	155	155	155	1
11:17	155.05	155.05	155.05	155.05	0
11:16	155.05	155.05	155.05	155.05	0
11:15	155.05	155.05	155.05	155.05	0
11:14	155.05	155.05	155.05	155.05	1
11:13	155	155	155	155	0
11:12	155	155	155	155	3
11:11	154.95	154.95	154.95	154.95	0
11:10	154.95	154.95	154.95	154.95	0
11:09	154.95	154.95	154.95	154.95	0
11:08	154.95	154.95	154.95	154.95	0
11:07	154.95	154.95	154.95	154.95	0
11:06	154.95	154.95	154.95	154.95	0
11:05	154.95	154.95	154.95	154.95	3
11:04	154.95	154.95	154.95	154.95	0
11:03	154.95	154.95	154.95	154.95	0
11:02	154.95	154.95	154.95	154.95	0
11:01	154.95	154.95	154.95	154.95	0
11:00	154.95	154.95	154.95	154.95	4
10:59	154.9	154.9	154.9	154.9	0
10:58	154.9	154.9	154.9	154.9	0
10:57	154.9	154.9	154.9	154.9	0
10:56	154.9	154.9	154.9	154.9	7
10:55	155	155	155	155	1
10:54	155	155	155	155	6
10:53	155.15	155.15	155.15	155.15	0
10:52	155.15	155.15	155.15	155.15	7
10:51	155.05	155.05	155.05	155.05	0
10:50	155.05	155.05	155.05	155.05	0
10:49	155.05	155.05	155.05	155.05	0
10:48	155.05	155.05	155.05	155.05	0
10:47	155.05	155.05	155.05	155.05	23
10:46	155.25	155.25	155.25	155.25	0
10:45	155.25	155.25	155.25	155.25	0
10:44	155.25	155.25	155.25	155.25	0
10:43	155.25	155.25	155.25	155.25	0
10:42	155.25	155.25	155.25	155.25	0
10:41	155.25	155.25	155.25	155.25	0
10:40	155.25	155.25	155.25	155.25	0
10:39	155.25	155.25	155.25	155.25	0
10:38	155.25	155.25	155.25	155.25	0
10:37	155.25	155.25	155.25	155.25	0
10:36	155.25	155.25	155.25	155.25	0
10:35	155.25	155.25	155.25	155.25	0
10:34	155.25	155.25	155.25	155.25	0
10:33	155.25	155.25	155.25	155.25	0
10:32	155.25	155.25	155.25	155.25	0
10:31	155.25	155.25	155.25	155.25	0
10:30	155.25	155.25	155.25	155.25	0
10:29	155.25	155.25	155.25	155.25	0
10:28	155.25	155.25	155.25	155.25	0
10:27	155.25	155.25	155.25	155.25	0
10:26	155.25	155.25	155.25	155.25	1
10:25	155.2	155.2	155.2	155.2	5
10:24	155.2	155.2	155.2	155.2	0
10:23	155.2	155.2	155.2	155.2	1
10:22	155.15	155.15	155.15	155.15	10
10:21	155.15	155.15	155.15	155.15	0
10:20	155.15	155.15	155.15	155.15	18
10:19	155.05	155.05	155.05	155.05	0
10:18	155.05	155.05	155.05	155.05	0
10:17	155.05	155.05	155.05	155.05	0
10:16	155.05	155.05	155.05	155.05	0
10:15	155.05	155.05	155.05	155.05	0
10:14	155.05	155.05	155.05	155.05	37
10:13	154.85	154.85	154.85	154.85	0
10:12	154.85	154.85	154.85	154.85	0
10:11	154.85	154.85	154.85	154.85	0
10:10	154.85	154.85	154.85	154.85	0
10:09	154.85	154.85	154.85	154.85	0
10:08	154.85	154.85	154.85	154.85	0
10:07	154.85	154.85	154.85	154.85	0
10:06	154.85	154.85	154.85	154.85	0
10:05	154.85	154.85	154.85	154.85	0
10:04	154.85	154.85	154.85	154.85	0
10:03	154.85	154.85	154.85	154.85	0
10:02	154.85	154.85	154.85	154.85	0
10:01	154.85	154.85	154.85	154.85	0
10:00	154.85	154.85	154.85	154.85	0
09:59	154.85	154.85	154.85	154.85	0
09:58	154.85	154.85	154.85	154.85	0
09:57	154.85	154.85	154.85	154.85	63
09:56	154.7	154.7	154.7	154.7	0
09:55	154.7	154.7	154.7	154.7	0
09:54	154.7	154.7	154.7	154.7	8
09:53	154.65	154.65	154.65	154.65	0
09:52	154.65	154.65	154.65	154.65	66
09:51	154.65	154.65	154.65	154.65	2
09:50	154.6	154.6	154.6	154.6	0
09:49	154.6	154.6	154.6	154.6	0
09:48	154.6	154.6	154.6	154.6	0
09:47	154.6	154.6	154.6	154.6	13
09:46	154.9	154.9	154.9	154.9	0
09:45	154.9	154.9	154.9	154.9	0
09:44	154.9	154.9	154.9	154.9	3
09:43	155	155	155	155	0
09:42	155	155	155	155	0
09:41	155	155	155	155	0
09:40	155	155	155	155	0
09:39	155	155	155	155	0
09:38	155	155	155	155	5
09:37	154.95	154.95	154.95	154.95	0
09:36	154.95	154.95	154.95	154.95	7
09:35	154.7	154.7	154.7	154.7	0
09:34	154.7	154.7	154.7	154.7	0
09:33	154.7	154.7	154.7	154.7	0
09:32	154.7	154.7	154.7	154.7	0
09:31	154.7	154.7	154.7	154.7	2
09:30	154.6	154.6	154.6	154.6	0
09:29	154.6	154.6	154.6	154.6	8
09:28	154.6	154.6	154.6	154.6	7
09:27	154.7	154.7	154.7	154.7	5
09:26	154.75	154.75	154.75	154.75	0
09:25	154.75	154.75	154.75	154.75	0
09:24	154.75	154.75	154.75	154.75	2
09:23	154.85	154.95	154.95	154.85	9
09:22	154.95	154.95	154.95	154.95	4
09:21	155	155	155	155	0
09:20	155	155	155	155	0
09:19	155	155	155	155	0
09:18	155	155	155	155	0
09:17	155	155	155	155	1
09:16	155	154.95	155	154.95	12
09:15	155	155	155	155	0
09:14	155	155	155	155	0
09:13	155	155	155	155	2
09:12	155	155	155	155	3
09:11	155.05	155.05	155.05	155.05	0
09:10	155.05	155.05	155.05	155.05	0
09:09	155.05	155.05	155.05	155.05	39
09:08	155.1	155.1	155.1	155.1	0
09:07	155.1	155.1	155.1	155.1	0
09:06	155.1	155.1	155.1	155.1	15
09:05	155	155	155	155	0
09:04	155	155	155	155	8
09:03	154.9	154.9	154.9	154.9	2
09:02	154.75	154.75	154.75	154.75	80
09:01	154.85	154.85	154.85	154.85	18

指數	33599.54	昨收	33672.94
漲跌	-73.40	高點	33829.49
漲跌幅	-0.22	低點	33322.52
成交金額	6323.65億	成交張數	10120438(張)
5日均價	34267.01	5日均量	15188396(張)
10日均價	34190.09	10日均量	13623664(張)
30日均價	32600.22	30日均量	12637921(張)

上櫃

指數	306.49	昨收	304.21
漲跌	2.28	高點	308.09
漲跌幅	0.75	低點	302.35
成交金額	1391.66億	成交張數	1929856(張)
5日均價	307.91	5日均量	2816210(張)
10日均價	306.23	10日均量	2633287(張)
30日均價	300.21	30日均量	2609342(張)