成交	188.85	昨收	196.40
漲跌	-7.55	開盤	190.00
漲跌幅	-3.84%	最高	190.20
買進	188.80	最低	187.15
賣出	188.85	單量	8
漲停價	0.00	總量	1161
跌停價	0.00	昨量	300

委買價	委買量	委賣價	委賣量
188.80	5	188.85	8
188.70	1	188.90	129
188.60	10	188.95	100
188.55	110	189.00	57
188.50	111	189.05	110

時間	成交	開	高	低	量
13:30	188.85	188.85	188.85	188.85	8
13:29	188.8	188.8	188.8	188.8	0
13:28	188.8	188.8	188.8	188.8	0
13:27	188.8	188.8	188.8	188.8	0
13:26	188.8	188.8	188.8	188.8	0
13:25	188.8	188.8	188.8	188.8	10
13:24	188.85	188.85	188.85	188.85	3
13:23	188.85	188.85	188.85	188.8	8
13:22	188.8	188.8	188.8	188.8	1
13:21	188.7	188.7	188.7	188.7	2
13:20	188.7	188.7	188.7	188.7	4
13:19	188.8	188.8	188.8	188.8	1
13:18	188.8	188.8	188.8	188.8	0
13:17	188.8	188.8	188.8	188.8	0
13:16	188.8	188.8	188.8	188.8	2
13:15	188.8	188.8	188.8	188.8	2
13:14	189	189	189	189	0
13:13	189	189	189	189	1
13:12	188.8	188.8	188.8	188.8	3
13:11	189	189	189	189	0
13:10	189	189	189	189	2
13:09	188.7	188.7	188.7	188.7	1
13:08	188.65	188.55	188.65	188.55	3
13:07	188.5	188.45	188.5	188.45	11
13:06	188.4	188.4	188.4	188.4	0
13:05	188.4	188.4	188.4	188.4	3
13:04	188.15	188.15	188.15	188.15	0
13:03	188.15	188.35	188.35	188.15	5
13:02	188.5	188.5	188.5	188.5	2
13:01	188.5	188.5	188.5	188.5	1
13:00	188.25	188.25	188.25	188.25	0
12:59	188.25	188.25	188.25	188.25	0
12:58	188.25	188.25	188.3	188.25	18
12:57	187.95	187.95	187.95	187.95	0
12:56	187.95	187.95	187.95	187.95	0
12:55	187.95	187.95	187.95	187.95	0
12:54	187.95	187.95	187.95	187.95	0
12:53	187.95	187.9	187.95	187.9	20
12:52	188.15	188.15	188.15	188.15	1
12:51	188.05	188.05	188.05	188.05	13
12:50	188.05	188	188.05	188	4
12:49	188.05	188	188.05	188	5
12:48	188	188	188	188	2
12:47	187.8	187.8	187.8	187.8	0
12:46	187.8	187.8	187.8	187.8	0
12:45	187.8	187.8	187.8	187.8	0
12:44	187.8	187.8	187.8	187.8	0
12:43	187.8	187.8	187.8	187.8	0
12:42	187.8	187.8	187.8	187.8	2
12:41	187.95	188.1	188.1	187.95	15
12:40	188.2	188.2	188.2	188.2	0
12:39	188.2	188.2	188.2	188.2	4
12:38	188.25	188.25	188.25	188.25	1
12:37	188.25	188.25	188.25	188.25	5
12:36	188.3	188.3	188.3	188.3	1
12:35	188.25	188.25	188.25	188.25	1
12:34	188.3	188.3	188.3	188.3	8
12:33	188.25	188.25	188.25	188.25	3
12:32	188	188	188	188	0
12:31	188	188	188	188	0
12:30	188	188	188	188	0
12:29	188	188	188	188	0
12:28	188	188	188	188	0
12:27	188	188	188	188	0
12:26	188	188	188	188	0
12:25	188	188	188	188	0
12:24	188	188	188	188	0
12:23	188	188	188	188	1
12:22	187.65	187.65	187.65	187.65	0
12:21	187.65	187.65	187.65	187.65	7
12:20	187.75	187.75	187.75	187.75	0
12:19	187.75	187.75	187.75	187.75	1
12:18	187.85	187.85	187.85	187.85	1
12:17	187.45	187.45	187.45	187.45	0
12:16	187.45	187.45	187.45	187.45	3
12:15	187.5	187.5	187.5	187.5	5
12:14	187.6	187.5	187.6	187.5	3
12:13	187.5	187.5	187.5	187.5	1
12:12	187.45	187.45	187.45	187.45	0
12:11	187.45	187.45	187.45	187.45	0
12:10	187.45	187.45	187.45	187.45	0
12:09	187.45	187.45	187.45	187.45	0
12:08	187.45	187.45	187.45	187.45	0
12:07	187.45	187.4	187.45	187.4	21
12:06	187.35	187.3	187.35	187.25	18
12:05	187.15	187.15	187.15	187.15	8
12:04	187.35	187.35	187.35	187.35	1
12:03	187.35	187.35	187.35	187.35	1
12:02	187.35	187.4	187.4	187.35	7
12:01	187.4	187.45	187.45	187.4	2
12:00	187.5	187.5	187.5	187.5	2
11:59	187.5	187.5	187.5	187.5	5
11:58	187.5	187.5	187.5	187.5	29
11:57	187.65	187.65	187.65	187.65	0
11:56	187.65	187.65	187.65	187.65	2
11:55	187.7	187.8	187.8	187.65	21
11:54	187.7	187.7	187.7	187.7	0
11:53	187.7	187.75	187.75	187.7	4
11:52	187.75	187.75	187.75	187.75	8
11:51	187.8	187.8	187.8	187.8	1
11:50	187.8	187.8	187.8	187.8	0
11:49	187.8	187.8	187.8	187.8	11
11:48	187.8	187.8	187.8	187.8	0
11:47	187.8	187.8	187.8	187.8	1
11:46	187.75	187.75	187.75	187.75	0
11:45	187.75	187.75	187.75	187.75	2
11:44	187.8	187.8	187.8	187.8	8
11:43	187.9	187.9	187.9	187.9	6
11:42	187.95	187.95	187.95	187.95	2
11:41	188	188	188	188	3
11:40	188	188.15	188.15	188	5
11:39	187.9	187.9	187.9	187.9	0
11:38	187.9	187.9	187.9	187.9	0
11:37	187.9	187.9	187.9	187.9	0
11:36	187.9	187.9	187.9	187.9	0
11:35	187.9	187.9	187.9	187.9	53
11:34	188.05	188.05	188.05	188.05	21
11:33	188.15	188.15	188.15	188.15	0
11:32	188.15	188.15	188.15	188.15	0
11:31	188.15	188.15	188.15	188.15	0
11:30	188.15	188.15	188.15	188.15	0
11:29	188.15	188.15	188.15	188.15	0
11:28	188.15	188.15	188.15	188.15	0
11:27	188.15	188.15	188.15	188.15	0
11:26	188.15	188.15	188.15	188.15	0
11:25	188.15	188.15	188.15	188.15	8
11:24	188.1	188.1	188.1	188.1	0
11:23	188.1	188.1	188.1	188.1	0
11:22	188.1	188.1	188.1	188.1	8
11:21	188.3	188.3	188.3	188.3	0
11:20	188.3	188.3	188.3	188.3	5
11:19	188.45	188.45	188.45	188.45	38
11:18	188.05	188.05	188.05	188.05	0
11:17	188.05	188.05	188.05	188.05	0
11:16	188.05	188.05	188.05	188.05	0
11:15	188.05	188.05	188.05	188.05	0
11:14	188.05	188.05	188.05	188.05	0
11:13	188.05	188.05	188.05	188.05	0
11:12	188.05	188.05	188.05	188.05	0
11:11	188.05	188.05	188.05	188.05	0
11:10	188.05	188.05	188.05	188.05	0
11:09	188.05	188.05	188.05	188.05	0
11:08	188.05	188.05	188.05	188.05	0
11:07	188.05	188.05	188.05	188.05	0
11:06	188.05	188.05	188.05	188.05	2
11:05	188	188	188	188	0
11:04	188	188	188	188	8
11:03	188	188	188	188	15
11:02	188.1	188.1	188.1	188.1	0
11:01	188.1	188.1	188.1	188.1	0
11:00	188.1	188.1	188.1	188.1	1
10:59	188.1	188.1	188.1	188.1	2
10:58	188.1	188.1	188.1	188.1	1
10:57	188.15	188.2	188.2	188.15	5
10:56	188	188	188	188	0
10:55	188	188	188	188	8
10:54	188.45	188.45	188.45	188.45	0
10:53	188.45	188.45	188.45	188.45	0
10:52	188.45	188.45	188.45	188.45	0
10:51	188.45	188.45	188.45	188.45	0
10:50	188.45	188.45	188.45	188.45	0
10:49	188.45	188.45	188.45	188.45	0
10:48	188.45	188.45	188.45	188.45	0
10:47	188.45	188.45	188.45	188.45	0
10:46	188.45	188.45	188.45	188.45	0
10:45	188.45	188.45	188.45	188.45	0
10:44	188.45	188.45	188.45	188.45	0
10:43	188.45	188.45	188.45	188.45	6
10:42	188.4	188.4	188.4	188.4	3
10:41	188.45	188.45	188.45	188.45	26
10:40	188.75	188.75	188.75	188.75	0
10:39	188.75	188.75	188.75	188.75	0
10:38	188.75	188.75	188.75	188.75	0
10:37	188.75	188.75	188.75	188.75	0
10:36	188.75	188.75	188.75	188.75	0
10:35	188.75	188.75	188.75	188.75	13
10:34	188.8	188.8	188.8	188.8	9
10:33	188.8	188.8	188.8	188.8	16
10:32	188.95	188.95	188.95	188.95	0
10:31	188.95	188.95	188.95	188.95	18
10:30	189	189	189	189	0
10:29	189	189	189	189	0
10:28	189	189	189	189	0
10:27	189	189	189	189	0
10:26	189	189	189	189	0
10:25	189	189	189	189	0
10:24	189	189	189	189	0
10:23	189	189	189	189	0
10:22	189	189	189	189	0
10:21	189	189.05	189.05	189	7
10:20	189.15	189.15	189.15	189.15	0
10:19	189.15	189.15	189.15	189.15	0
10:18	189.15	189.15	189.15	189.15	0
10:17	189.15	189.15	189.15	189.15	12
10:16	189.1	189.1	189.1	189.1	0
10:15	189.1	189.1	189.1	189.1	0
10:14	189.1	189.1	189.1	189.1	0
10:13	189.1	189.1	189.1	189.1	0
10:12	189.1	189.1	189.1	189.1	0
10:11	189.1	189.1	189.1	189.1	9
10:10	188.9	188.9	188.9	188.9	19
10:09	189.1	189.1	189.1	189.1	0
10:08	189.1	189.1	189.1	189.1	0
10:07	189.1	189.1	189.1	189.1	0
10:06	189.1	189.1	189.1	189.1	40
10:05	189.4	189.4	189.4	189.4	0
10:04	189.4	189.4	189.4	189.4	0
10:03	189.4	189.4	189.4	189.4	0
10:02	189.4	189.4	189.4	189.4	0
10:01	189.4	189.4	189.4	189.4	0
10:00	189.4	189.4	189.4	189.4	0
09:59	189.4	189.4	189.4	189.4	0
09:58	189.4	189.4	189.4	189.4	16
09:57	189.6	189.6	189.6	189.6	0
09:56	189.6	189.6	189.6	189.6	22
09:55	189.6	189.6	189.6	189.6	0
09:54	189.6	189.6	189.6	189.6	0
09:53	189.6	189.6	189.6	189.6	16
09:52	189.7	189.7	189.7	189.7	0
09:51	189.7	189.7	189.7	189.7	0
09:50	189.7	189.85	189.85	189.7	77
09:49	190	190	190	190	0
09:48	190	190	190	190	0
09:47	190	190	190	190	0
09:46	190	190	190	190	0
09:45	190	190	190	190	0
09:44	190	190	190	190	0
09:43	190	190	190	190	0
09:42	190	190	190	190	0
09:41	190	190	190	190	0
09:40	190	190	190	190	0
09:39	190	190	190	190	0
09:38	190	190	190	190	0
09:37	190	190	190	190	6
09:36	189.8	189.8	189.8	189.8	0
09:35	189.8	189.8	189.8	189.8	0
09:34	189.8	189.8	189.8	189.8	1
09:33	189.75	189.75	189.75	189.75	20
09:32	190.2	190.2	190.2	190.2	0
09:31	190.2	190.2	190.2	190.2	0
09:30	190.2	190.2	190.2	190.2	0
09:29	190.2	190.2	190.2	190.2	0
09:28	190.2	190.2	190.2	190.2	1
09:27	190	190	190	190	22
09:26	189.65	189.65	189.65	189.65	0
09:25	189.65	189.65	189.65	189.65	0
09:24	189.65	189.7	189.7	189.65	19
09:23	189.85	189.85	189.85	189.85	7
09:22	189.8	189.8	189.8	189.8	8
09:21	189.85	189.85	189.85	189.85	0
09:20	189.85	189.9	189.9	189.85	23
09:19	189.75	189.8	189.8	189.75	27
09:18	189.9	189.9	189.9	189.9	0
09:17	189.9	189.95	189.95	189.9	8
09:16	189.85	189.85	189.85	189.85	3
09:15	189.9	190	190	189.9	49
09:14	190.05	190.05	190.05	190.05	0
09:13	190.05	190.05	190.05	190.05	0
09:12	190.05	190.05	190.05	190.05	20
09:11	190.15	190.15	190.15	190.15	0
09:10	190.15	190.15	190.15	190.15	34
09:09	190	190	190	190	0
09:08	190	190	190	190	0
09:07	190	190	190	190	19
09:06	189.8	189.8	189.8	189.8	0
09:05	189.8	189.8	189.8	189.8	0
09:04	189.8	189.9	189.9	189.75	21
09:03	189.9	190	190	189.9	26
09:02	190	190	190	190	0
09:01	190	190	190	190	0

指數	43654.84	昨收	44850.81
漲跌	-1195.97	高點	44769.39
漲跌幅	-2.67	低點	43607.40
成交金額	7941.75億	成交張數	9471293(張)
5日均價	43806.09	5日均量	12366153(張)
10日均價	44576.01	10日均量	11980004(張)
30日均價	45366.84	30日均量	13261936(張)

上櫃

指數	377.63	昨收	392.11
漲跌	-14.48	高點	391.89
漲跌幅	-3.69	低點	377.54
成交金額	1896.59億	成交張數	1599592(張)
5日均價	383.24	5日均量	1940716(張)
10日均價	399.19	10日均量	2059593(張)
30日均價	419.76	30日均量	2371350(張)