成交	138.30	昨收	142.15
漲跌	-3.85	開盤	137.00
漲跌幅	-2.71%	最高	138.60
買進	138.25	最低	136.80
賣出	138.30	單量	5
漲停價	0.00	總量	1987
跌停價	0.00	昨量	1299

委買價	委買量	委賣價	委賣量
138.25	8	138.30	97
138.20	19	138.35	125
138.15	9	138.40	125
138.10	6	138.45	15
138.05	101	138.50	10

時間	成交	開	高	低	量
13:30	138.3	138.3	138.3	138.3	171
13:29	138.3	138.3	138.3	138.3	0
13:28	138.3	138.3	138.3	138.3	0
13:27	138.3	138.3	138.3	138.3	0
13:26	138.3	138.3	138.3	138.3	0
13:25	138.3	138.3	138.3	138.3	0
13:24	138.3	138.3	138.3	138.3	44
13:23	138.35	138.35	138.35	138.35	6
13:22	138.35	138.35	138.35	138.35	0
13:21	138.35	138.35	138.35	138.35	46
13:20	138.45	138.45	138.45	138.45	0
13:19	138.45	138.5	138.5	138.45	16
13:18	138.5	138.55	138.55	138.5	19
13:17	138.55	138.55	138.55	138.55	4
13:16	138.55	138.6	138.6	138.55	8
13:15	138.5	138.5	138.5	138.5	9
13:14	138.3	138.3	138.3	138.3	0
13:13	138.3	138.3	138.3	138.3	21
13:12	138.3	138.3	138.3	138.3	0
13:11	138.3	138.3	138.3	138.3	12
13:10	138.25	138.25	138.25	138.25	2
13:09	138.15	138.15	138.15	138.15	12
13:08	138.05	138.05	138.05	138.05	0
13:07	138.05	138.05	138.05	138.05	36
13:06	138	138	138	138	0
13:05	138	138	138	138	0
13:04	138	138	138	138	0
13:03	138	138	138	138	7
13:02	138	138	138	138	0
13:01	138	138	138	138	0
13:00	138	137.95	138	137.95	15
12:59	138	138	138	138	4
12:58	137.85	137.85	137.85	137.85	11
12:57	137.85	137.85	137.85	137.85	1
12:56	137.75	137.75	137.8	137.75	29
12:55	137.8	137.8	137.8	137.8	0
12:54	137.8	137.8	137.8	137.8	26
12:53	137.8	137.8	137.8	137.8	0
12:52	137.8	137.8	137.8	137.8	0
12:51	137.8	137.8	137.8	137.8	11
12:50	137.75	137.75	137.75	137.75	0
12:49	137.75	137.75	137.75	137.75	4
12:48	137.75	137.75	137.75	137.75	3
12:47	137.7	137.7	137.7	137.7	0
12:46	137.7	137.7	137.7	137.7	0
12:45	137.7	137.7	137.7	137.7	0
12:44	137.7	137.7	137.7	137.7	1
12:43	137.7	137.7	137.7	137.7	3
12:42	137.7	137.7	137.7	137.7	0
12:41	137.7	137.7	137.7	137.7	3
12:40	137.7	137.7	137.7	137.7	6
12:39	137.65	137.65	137.65	137.65	0
12:38	137.65	137.65	137.65	137.65	1
12:37	137.65	137.65	137.65	137.65	5
12:36	137.65	137.6	137.65	137.6	5
12:35	137.65	137.65	137.65	137.65	1
12:34	137.6	137.6	137.6	137.6	0
12:33	137.6	137.65	137.65	137.6	5
12:32	137.6	137.65	137.65	137.6	6
12:31	137.65	137.65	137.65	137.65	3
12:30	137.65	137.65	137.65	137.65	1
12:29	137.65	137.65	137.65	137.65	1
12:28	137.65	137.65	137.65	137.65	1
12:27	137.65	137.65	137.65	137.65	0
12:26	137.65	137.65	137.65	137.65	1
12:25	137.65	137.65	137.65	137.65	0
12:24	137.65	137.65	137.65	137.65	7
12:23	137.65	137.65	137.65	137.65	0
12:22	137.65	137.65	137.65	137.6	6
12:21	137.65	137.65	137.65	137.65	0
12:20	137.65	137.65	137.65	137.65	0
12:19	137.65	137.65	137.65	137.65	2
12:18	137.6	137.6	137.6	137.6	1
12:17	137.6	137.6	137.6	137.6	1
12:16	137.65	137.65	137.65	137.65	0
12:15	137.65	137.65	137.65	137.65	0
12:14	137.65	137.65	137.65	137.65	20
12:13	137.6	137.6	137.6	137.6	2
12:12	137.6	137.6	137.6	137.6	0
12:11	137.6	137.6	137.6	137.6	3
12:10	137.6	137.6	137.6	137.6	0
12:09	137.6	137.6	137.6	137.6	0
12:08	137.6	137.6	137.6	137.6	5
12:07	137.6	137.6	137.6	137.6	0
12:06	137.6	137.6	137.6	137.6	1
12:05	137.6	137.6	137.6	137.6	0
12:04	137.6	137.6	137.6	137.6	0
12:03	137.6	137.6	137.6	137.6	0
12:02	137.6	137.6	137.6	137.6	0
12:01	137.6	137.6	137.6	137.6	4
12:00	137.6	137.6	137.6	137.6	0
11:59	137.6	137.6	137.6	137.6	4
11:58	137.5	137.55	137.55	137.5	8
11:57	137.6	137.6	137.6	137.6	0
11:56	137.6	137.6	137.6	137.6	0
11:55	137.6	137.6	137.6	137.6	4
11:54	137.55	137.6	137.6	137.55	9
11:53	137.55	137.55	137.55	137.55	0
11:52	137.55	137.55	137.55	137.55	0
11:51	137.55	137.55	137.55	137.55	0
11:50	137.55	137.55	137.55	137.55	0
11:49	137.55	137.55	137.55	137.55	12
11:48	137.6	137.6	137.6	137.6	2
11:47	137.55	137.55	137.55	137.55	0
11:46	137.55	137.55	137.55	137.55	0
11:45	137.55	137.55	137.55	137.55	8
11:44	137.5	137.5	137.5	137.5	5
11:43	137.5	137.5	137.5	137.5	0
11:42	137.5	137.5	137.5	137.5	0
11:41	137.5	137.5	137.5	137.5	6
11:40	137.25	137.25	137.25	137.25	0
11:39	137.25	137.25	137.25	137.25	0
11:38	137.25	137.25	137.25	137.25	0
11:37	137.25	137.25	137.25	137.25	0
11:36	137.25	137.25	137.25	137.25	1
11:35	137.25	137.25	137.25	137.25	0
11:34	137.25	137.25	137.25	137.25	0
11:33	137.25	137.25	137.25	137.25	1
11:32	137.2	137.2	137.2	137.2	0
11:31	137.2	137.15	137.2	137.15	4
11:30	137.2	137.2	137.2	137.2	7
11:29	137.1	137.1	137.1	137.1	9
11:28	137.1	137.1	137.1	137.1	0
11:27	137.1	137.1	137.1	137.1	2
11:26	137.1	137.1	137.1	137.1	15
11:25	137.1	137.1	137.1	137.1	0
11:24	137.1	137.1	137.1	137.1	0
11:23	137.1	137.1	137.1	137.1	2
11:22	137.1	137.1	137.1	137.1	0
11:21	137.1	137.1	137.1	137.1	4
11:20	137.1	137.1	137.1	137.1	0
11:19	137.1	137.15	137.15	137.1	11
11:18	137.1	137.1	137.1	137.1	0
11:17	137.1	137.1	137.1	137.1	0
11:16	137.1	137.1	137.1	137.1	0
11:15	137.1	137.1	137.1	137.1	7
11:14	137.1	137.1	137.1	137.1	0
11:13	137.1	137.1	137.1	137.1	2
11:12	137.1	137.1	137.1	137.1	0
11:11	137.1	137.1	137.1	137.1	40
11:10	137.15	137.15	137.15	137.15	0
11:09	137.15	137.15	137.15	137.15	5
11:08	137.15	137.15	137.15	137.15	0
11:07	137.15	137.2	137.2	137.15	28
11:06	137.2	137.25	137.25	137.2	13
11:05	137.25	137.25	137.25	137.25	5
11:04	137.25	137.25	137.25	137.25	0
11:03	137.25	137.25	137.25	137.25	0
11:02	137.25	137.25	137.25	137.25	0
11:01	137.25	137.25	137.25	137.25	2
11:00	137.25	137.25	137.25	137.25	0
10:59	137.25	137.25	137.25	137.25	4
10:58	137.25	137.3	137.3	137.25	16
10:57	137.35	137.35	137.35	137.35	0
10:56	137.35	137.35	137.35	137.35	5
10:55	137.25	137.25	137.25	137.25	0
10:54	137.25	137.25	137.25	137.25	0
10:53	137.25	137.25	137.25	137.25	0
10:52	137.25	137.25	137.25	137.25	0
10:51	137.25	137.25	137.25	137.25	0
10:50	137.25	137.25	137.25	137.25	16
10:49	137.3	137.3	137.3	137.3	0
10:48	137.3	137.3	137.3	137.3	1
10:47	137.3	137.35	137.35	137.3	6
10:46	137.3	137.3	137.3	137.3	0
10:45	137.3	137.3	137.3	137.3	3
10:44	137.4	137.4	137.4	137.4	0
10:43	137.4	137.4	137.4	137.4	0
10:42	137.4	137.4	137.4	137.4	2
10:41	137.4	137.4	137.4	137.4	6
10:40	137.4	137.4	137.4	137.4	0
10:39	137.4	137.4	137.4	137.4	0
10:38	137.4	137.45	137.45	137.4	11
10:37	137.4	137.4	137.4	137.4	0
10:36	137.4	137.4	137.4	137.4	0
10:35	137.4	137.4	137.4	137.4	1
10:34	137.3	137.3	137.3	137.3	0
10:33	137.3	137.3	137.3	137.3	3
10:32	137.2	137.2	137.2	137.2	0
10:31	137.2	137.2	137.2	137.2	0
10:30	137.2	137.2	137.2	137.2	3
10:29	137.1	137.1	137.1	137.1	0
10:28	137.1	137.15	137.15	137.1	8
10:27	137.15	137.15	137.15	137.15	5
10:26	137.15	137.15	137.15	137.15	0
10:25	137.15	137.15	137.15	137.15	0
10:24	137.15	137.15	137.15	137.15	35
10:23	137.25	137.25	137.25	137.25	0
10:22	137.25	137.25	137.25	137.25	0
10:21	137.25	137.25	137.25	137.25	4
10:20	137.3	137.3	137.3	137.3	0
10:19	137.3	137.3	137.3	137.3	0
10:18	137.3	137.3	137.3	137.3	0
10:17	137.3	137.3	137.3	137.3	45
10:16	137.4	137.4	137.4	137.4	0
10:15	137.4	137.4	137.4	137.4	0
10:14	137.4	137.4	137.4	137.4	0
10:13	137.4	137.4	137.4	137.4	0
10:12	137.4	137.4	137.4	137.4	0
10:11	137.4	137.4	137.4	137.4	0
10:10	137.4	137.4	137.4	137.4	1
10:09	137.45	137.45	137.45	137.45	10
10:08	137.35	137.35	137.35	137.35	0
10:07	137.35	137.35	137.35	137.35	4
10:06	137.35	137.35	137.35	137.35	0
10:05	137.35	137.35	137.35	137.35	11
10:04	137.35	137.35	137.35	137.35	0
10:03	137.35	137.35	137.35	137.35	0
10:02	137.35	137.35	137.35	137.35	17
10:01	137.3	137.3	137.3	137.3	0
10:00	137.3	137.3	137.3	137.3	0
09:59	137.3	137.3	137.3	137.3	0
09:58	137.3	137.3	137.3	137.3	0
09:57	137.3	137.3	137.3	137.3	15
09:56	137.25	137.25	137.25	137.25	0
09:55	137.25	137.25	137.25	137.25	0
09:54	137.25	137.25	137.25	137.25	0
09:53	137.25	137.25	137.25	137.25	0
09:52	137.25	137.25	137.25	137.25	0
09:51	137.25	137.25	137.25	137.25	0
09:50	137.25	137.25	137.25	137.25	85
09:49	137.35	137.35	137.35	137.35	0
09:48	137.35	137.35	137.35	137.35	0
09:47	137.35	137.35	137.35	137.35	0
09:46	137.35	137.35	137.35	137.35	0
09:45	137.35	137.35	137.35	137.35	9
09:44	137.35	137.35	137.35	137.35	0
09:43	137.35	137.35	137.35	137.35	0
09:42	137.35	137.35	137.35	137.35	0
09:41	137.35	137.35	137.35	137.35	0
09:40	137.35	137.35	137.35	137.35	0
09:39	137.35	137.35	137.35	137.35	18
09:38	137.35	137.35	137.35	137.35	0
09:37	137.35	137.35	137.35	137.35	24
09:36	137.4	137.4	137.4	137.4	6
09:35	137.3	137.3	137.3	137.3	5
09:34	137.3	137.25	137.3	137.25	12
09:33	137.25	137.25	137.25	137.25	3
09:32	137.2	137.2	137.2	137.2	49
09:31	137.2	137.2	137.2	137.2	13
09:30	137.2	137.2	137.2	137.2	0
09:29	137.2	137.15	137.2	137.15	46
09:28	137.15	137.15	137.15	137.15	0
09:27	137.15	137.15	137.15	137.15	0
09:26	137.15	137.15	137.15	137.15	11
09:25	137.1	137.1	137.1	137.1	0
09:24	137.1	137.1	137.1	137.1	12
09:23	137.15	137.15	137.15	137.15	0
09:22	137.15	137.1	137.15	137.1	34
09:21	137.05	137.05	137.05	137.05	3
09:20	137.05	137.05	137.05	137.05	5
09:19	137.1	137.1	137.1	137.1	14
09:18	137.15	137.05	137.15	137.05	43
09:17	137.1	137.05	137.1	137.05	14
09:16	137.1	137.1	137.1	137.1	4
09:15	137.05	137.05	137.05	137.05	38
09:14	137	137	137	137	0
09:13	137	137	137	137	11
09:12	137	137	137	137	21
09:11	137	137	137	137	15
09:10	137	137	137	137	4
09:09	136.9	136.95	136.95	136.9	28
09:08	136.95	137	137	136.95	47
09:07	137	137	137	137	15
09:06	137	136.95	137	136.95	32
09:05	136.95	136.95	136.95	136.9	52
09:04	136.95	136.9	136.95	136.9	87
09:03	136.95	137	137.05	136.8	191
09:02	137	137	137	137	0
09:01	137	137	137	137	0

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)