成交	11.80	昨收	12.34
漲跌	-0.54	開盤	11.84
漲跌幅	-4.38%	最高	11.89
買進	11.79	最低	11.73
賣出	11.80	單量	659
漲停價	0.00	總量	57472
跌停價	0.00	昨量	21728

委買價	委買量	委賣價	委賣量
11.79	124	11.80	259
11.78	434	11.81	343
11.77	1288	11.82	2495
11.76	893	11.83	60
11.75	1288	11.84	90

時間	成交	開	高	低	量
13:30	11.8	11.8	11.8	11.8	659
13:29	11.79	11.79	11.79	11.79	0
13:28	11.79	11.79	11.79	11.79	0
13:27	11.79	11.79	11.79	11.79	0
13:26	11.79	11.79	11.79	11.79	0
13:25	11.79	11.81	11.81	11.78	464
13:24	11.81	11.81	11.81	11.81	44
13:23	11.81	11.8	11.81	11.8	18
13:22	11.8	11.79	11.8	11.77	530
13:21	11.79	11.8	11.81	11.79	156
13:20	11.8	11.81	11.81	11.8	317
13:19	11.81	11.8	11.81	11.8	39
13:18	11.8	11.81	11.81	11.78	1026
13:17	11.81	11.81	11.81	11.8	26
13:16	11.81	11.81	11.81	11.81	162
13:15	11.82	11.82	11.82	11.82	543
13:14	11.81	11.81	11.81	11.81	0
13:13	11.81	11.81	11.81	11.81	8
13:12	11.81	11.82	11.82	11.81	235
13:11	11.82	11.82	11.82	11.82	95
13:10	11.82	11.82	11.82	11.8	729
13:09	11.83	11.83	11.83	11.83	0
13:08	11.83	11.83	11.83	11.83	95
13:07	11.82	11.82	11.82	11.82	205
13:06	11.83	11.84	11.84	11.83	44
13:05	11.83	11.83	11.83	11.83	274
13:04	11.83	11.83	11.83	11.83	375
13:03	11.82	11.82	11.82	11.82	62
13:02	11.8	11.8	11.8	11.8	0
13:01	11.8	11.82	11.82	11.8	517
13:00	11.82	11.82	11.82	11.82	1
12:59	11.82	11.82	11.82	11.82	4
12:58	11.82	11.82	11.82	11.82	35
12:57	11.82	11.82	11.82	11.82	41
12:56	11.82	11.83	11.83	11.82	96
12:55	11.83	11.83	11.83	11.83	37
12:54	11.83	11.83	11.83	11.83	2
12:53	11.82	11.82	11.82	11.82	10
12:52	11.81	11.82	11.82	11.81	21
12:51	11.82	11.82	11.82	11.82	14
12:50	11.82	11.82	11.82	11.82	29
12:49	11.82	11.82	11.82	11.81	296
12:48	11.82	11.82	11.82	11.82	29
12:47	11.82	11.82	11.83	11.82	70
12:46	11.82	11.82	11.82	11.82	32
12:45	11.82	11.82	11.82	11.82	19
12:44	11.82	11.82	11.82	11.81	14
12:43	11.81	11.81	11.81	11.81	0
12:42	11.81	11.82	11.82	11.81	9
12:41	11.81	11.82	11.82	11.81	201
12:40	11.82	11.82	11.82	11.82	25
12:39	11.82	11.82	11.82	11.82	9
12:38	11.82	11.83	11.83	11.82	56
12:37	11.82	11.82	11.82	11.82	30
12:36	11.82	11.82	11.82	11.81	62
12:35	11.82	11.83	11.83	11.82	261
12:34	11.83	11.83	11.83	11.83	59
12:33	11.83	11.83	11.83	11.83	38
12:32	11.83	11.83	11.83	11.83	4
12:31	11.83	11.83	11.83	11.83	13
12:30	11.82	11.82	11.82	11.82	213
12:29	11.82	11.82	11.82	11.81	23
12:28	11.82	11.82	11.82	11.82	0
12:27	11.82	11.82	11.82	11.82	6
12:26	11.82	11.81	11.82	11.81	8
12:25	11.81	11.82	11.82	11.81	230
12:24	11.82	11.82	11.82	11.81	148
12:23	11.82	11.82	11.82	11.82	333
12:22	11.81	11.81	11.81	11.81	53
12:21	11.82	11.82	11.82	11.82	17
12:20	11.81	11.81	11.81	11.81	6
12:19	11.81	11.81	11.81	11.81	20
12:18	11.81	11.81	11.81	11.81	116
12:17	11.81	11.81	11.81	11.81	30
12:16	11.81	11.82	11.82	11.81	8
12:15	11.81	11.81	11.81	11.81	50
12:14	11.81	11.81	11.81	11.81	18
12:13	11.81	11.81	11.81	11.8	100
12:12	11.81	11.81	11.81	11.81	91
12:11	11.82	11.82	11.82	11.82	6
12:10	11.81	11.81	11.81	11.81	0
12:09	11.81	11.81	11.81	11.81	0
12:08	11.81	11.81	11.81	11.81	18
12:07	11.81	11.81	11.81	11.81	0
12:06	11.81	11.8	11.81	11.8	29
12:05	11.8	11.78	11.8	11.78	31
12:04	11.8	11.8	11.8	11.8	0
12:03	11.8	11.8	11.8	11.8	1
12:02	11.77	11.78	11.78	11.77	9
12:01	11.78	11.78	11.78	11.78	36
12:00	11.79	11.79	11.79	11.79	0
11:59	11.79	11.79	11.79	11.79	10
11:58	11.79	11.79	11.79	11.79	61
11:57	11.78	11.79	11.79	11.78	106
11:56	11.78	11.79	11.79	11.78	12
11:55	11.79	11.79	11.79	11.79	8
11:54	11.78	11.78	11.78	11.78	0
11:53	11.78	11.78	11.78	11.78	29
11:52	11.78	11.78	11.78	11.78	28
11:51	11.78	11.78	11.78	11.78	31
11:50	11.78	11.78	11.78	11.78	13
11:49	11.78	11.78	11.78	11.78	39
11:48	11.77	11.77	11.77	11.77	8
11:47	11.77	11.77	11.77	11.77	21
11:46	11.77	11.76	11.77	11.76	33
11:45	11.77	11.77	11.77	11.77	103
11:44	11.78	11.78	11.78	11.78	43
11:43	11.78	11.77	11.78	11.77	134
11:42	11.77	11.77	11.77	11.77	0
11:41	11.77	11.77	11.77	11.76	8
11:40	11.77	11.77	11.77	11.77	57
11:39	11.76	11.76	11.76	11.76	44
11:38	11.76	11.75	11.76	11.75	62
11:37	11.74	11.74	11.74	11.74	0
11:36	11.74	11.74	11.74	11.74	18
11:35	11.73	11.74	11.74	11.73	5
11:34	11.73	11.75	11.75	11.73	415
11:33	11.74	11.75	11.75	11.74	393
11:32	11.74	11.76	11.76	11.74	38
11:31	11.75	11.76	11.76	11.75	579
11:30	11.74	11.74	11.74	11.74	10
11:29	11.75	11.75	11.75	11.75	99
11:28	11.75	11.75	11.75	11.75	54
11:27	11.75	11.78	11.78	11.75	1864
11:26	11.79	11.79	11.79	11.79	0
11:25	11.79	11.79	11.79	11.79	0
11:24	11.79	11.79	11.79	11.79	0
11:23	11.79	11.79	11.79	11.79	139
11:22	11.8	11.8	11.8	11.8	163
11:21	11.79	11.79	11.79	11.79	12
11:20	11.78	11.78	11.78	11.78	52
11:19	11.77	11.78	11.78	11.77	386
11:18	11.79	11.79	11.79	11.79	76
11:17	11.79	11.79	11.79	11.79	15
11:16	11.78	11.77	11.78	11.77	24
11:15	11.77	11.77	11.77	11.77	1063
11:14	11.77	11.77	11.77	11.77	0
11:13	11.77	11.77	11.77	11.77	0
11:12	11.77	11.77	11.77	11.77	0
11:11	11.77	11.77	11.77	11.77	9
11:10	11.77	11.77	11.77	11.77	13
11:09	11.77	11.77	11.78	11.77	594
11:08	11.78	11.78	11.78	11.78	13
11:07	11.78	11.78	11.78	11.78	53
11:06	11.78	11.78	11.78	11.78	38
11:05	11.78	11.78	11.78	11.78	57
11:04	11.78	11.78	11.78	11.78	34
11:03	11.78	11.79	11.79	11.78	671
11:02	11.79	11.79	11.79	11.79	34
11:01	11.79	11.8	11.8	11.79	75
11:00	11.79	11.8	11.8	11.79	433
10:59	11.81	11.81	11.81	11.81	0
10:58	11.81	11.81	11.81	11.81	10
10:57	11.81	11.81	11.81	11.81	4
10:56	11.81	11.81	11.81	11.81	95
10:55	11.81	11.81	11.81	11.81	0
10:54	11.81	11.81	11.81	11.81	19
10:53	11.81	11.8	11.81	11.8	81
10:52	11.79	11.79	11.79	11.79	0
10:51	11.79	11.79	11.79	11.79	0
10:50	11.79	11.79	11.79	11.79	511
10:49	11.79	11.79	11.79	11.78	28
10:48	11.79	11.79	11.79	11.79	1015
10:47	11.81	11.81	11.81	11.81	0
10:46	11.81	11.81	11.81	11.81	566
10:45	11.81	11.81	11.81	11.81	0
10:44	11.81	11.81	11.81	11.81	81
10:43	11.81	11.81	11.81	11.81	0
10:42	11.81	11.82	11.82	11.81	525
10:41	11.83	11.83	11.83	11.83	0
10:40	11.83	11.83	11.83	11.83	1
10:39	11.83	11.83	11.83	11.83	65
10:38	11.82	11.82	11.82	11.82	0
10:37	11.82	11.82	11.82	11.82	0
10:36	11.82	11.82	11.82	11.82	3
10:35	11.82	11.82	11.82	11.82	62
10:34	11.82	11.82	11.82	11.82	9
10:33	11.82	11.82	11.82	11.81	201
10:32	11.81	11.81	11.81	11.81	0
10:31	11.81	11.81	11.81	11.81	0
10:30	11.81	11.81	11.81	11.81	204
10:29	11.81	11.81	11.81	11.81	97
10:28	11.81	11.81	11.81	11.81	43
10:27	11.81	11.81	11.81	11.81	26
10:26	11.81	11.8	11.81	11.8	540
10:25	11.8	11.8	11.8	11.8	116
10:24	11.8	11.8	11.8	11.8	1180
10:23	11.81	11.82	11.82	11.81	1167
10:22	11.82	11.82	11.82	11.82	42
10:21	11.82	11.82	11.82	11.82	598
10:20	11.83	11.83	11.83	11.83	7
10:19	11.83	11.83	11.83	11.83	68
10:18	11.83	11.83	11.83	11.83	404
10:17	11.84	11.84	11.84	11.84	3
10:16	11.84	11.84	11.84	11.84	1008
10:15	11.84	11.84	11.84	11.83	548
10:14	11.82	11.82	11.82	11.82	0
10:13	11.82	11.82	11.82	11.82	0
10:12	11.82	11.83	11.83	11.82	59
10:11	11.83	11.83	11.83	11.83	86
10:10	11.82	11.82	11.82	11.82	131
10:09	11.81	11.82	11.82	11.81	549
10:08	11.82	11.82	11.82	11.82	757
10:07	11.82	11.83	11.83	11.82	290
10:06	11.83	11.83	11.83	11.83	0
10:05	11.83	11.83	11.83	11.83	0
10:04	11.83	11.83	11.83	11.83	808
10:03	11.83	11.83	11.83	11.82	236
10:02	11.83	11.83	11.83	11.83	40
10:01	11.83	11.83	11.83	11.83	702
10:00	11.84	11.84	11.84	11.84	261
09:59	11.83	11.83	11.83	11.83	1
09:58	11.84	11.84	11.84	11.84	44
09:57	11.84	11.84	11.84	11.84	267
09:56	11.84	11.85	11.85	11.84	638
09:55	11.84	11.84	11.84	11.84	0
09:54	11.84	11.84	11.84	11.84	149
09:53	11.84	11.85	11.85	11.84	202
09:52	11.84	11.84	11.84	11.84	632
09:51	11.85	11.85	11.85	11.85	762
09:50	11.86	11.86	11.86	11.86	612
09:49	11.86	11.86	11.86	11.86	19
09:48	11.86	11.89	11.89	11.86	1223
09:47	11.89	11.89	11.89	11.89	66
09:46	11.87	11.87	11.87	11.87	1427
09:45	11.89	11.89	11.89	11.89	15
09:44	11.89	11.89	11.89	11.89	19
09:43	11.89	11.89	11.89	11.89	545
09:42	11.87	11.87	11.87	11.87	0
09:41	11.87	11.87	11.87	11.87	33
09:40	11.87	11.87	11.87	11.87	757
09:39	11.86	11.86	11.86	11.86	0
09:38	11.86	11.86	11.86	11.86	149
09:37	11.85	11.85	11.85	11.85	25
09:36	11.85	11.85	11.85	11.85	39
09:35	11.84	11.84	11.84	11.84	29
09:34	11.84	11.84	11.84	11.84	272
09:33	11.84	11.83	11.84	11.83	30
09:32	11.83	11.85	11.85	11.83	2357
09:31	11.85	11.85	11.85	11.85	44
09:30	11.85	11.85	11.85	11.85	159
09:29	11.85	11.86	11.86	11.85	574
09:28	11.85	11.85	11.85	11.85	32
09:27	11.85	11.85	11.85	11.85	277
09:26	11.85	11.86	11.86	11.85	496
09:25	11.86	11.86	11.86	11.86	50
09:24	11.85	11.85	11.85	11.85	207
09:23	11.85	11.86	11.86	11.85	291
09:22	11.86	11.86	11.86	11.85	539
09:21	11.87	11.86	11.87	11.86	476
09:20	11.86	11.86	11.87	11.86	146
09:19	11.86	11.85	11.86	11.85	111
09:18	11.85	11.85	11.85	11.85	1249
09:17	11.85	11.85	11.85	11.85	211
09:16	11.85	11.85	11.86	11.85	346
09:15	11.85	11.85	11.85	11.85	361
09:14	11.85	11.84	11.85	11.84	373
09:13	11.84	11.85	11.85	11.84	226
09:12	11.85	11.84	11.85	11.84	152
09:11	11.84	11.83	11.84	11.83	541
09:10	11.83	11.84	11.84	11.83	689
09:09	11.84	11.84	11.84	11.84	433
09:08	11.84	11.84	11.84	11.83	1301
09:07	11.85	11.85	11.85	11.84	826
09:06	11.86	11.84	11.86	11.84	390
09:05	11.83	11.83	11.83	11.82	884
09:04	11.83	11.85	11.86	11.83	1992
09:03	11.85	11.84	11.85	11.82	3431
09:02	11.84	11.84	11.84	11.84	0
09:01	11.84	11.84	11.84	11.84	0

指數	43654.84	昨收	44850.81
漲跌	-1195.97	高點	44769.39
漲跌幅	-2.67	低點	43607.40
成交金額	7941.75億	成交張數	9471293(張)
5日均價	43806.09	5日均量	12366153(張)
10日均價	44576.01	10日均量	11980004(張)
30日均價	45366.84	30日均量	13261936(張)

上櫃

指數	377.63	昨收	392.11
漲跌	-14.48	高點	391.89
漲跌幅	-3.69	低點	377.54
成交金額	1896.59億	成交張數	1599592(張)
5日均價	383.24	5日均量	1940716(張)
10日均價	399.19	10日均量	2059593(張)
30日均價	419.76	30日均量	2371350(張)