成交	18.68	昨收	18.65
漲跌	0.03	開盤	18.53
漲跌幅	0.16%	最高	18.76
買進	18.68	最低	18.50
賣出	18.69	單量	2
漲停價	0.00	總量	4879
跌停價	0.00	昨量	6223

委買價	委買量	委賣價	委賣量
18.68	14	18.69	1
18.67	7	18.70	45
18.66	103	18.71	4
18.65	128	18.72	1
18.64	20	18.74	11

時間	成交	開	高	低	量
13:30	18.68	18.68	18.68	18.68	109
13:29	18.65	18.65	18.65	18.65	0
13:28	18.65	18.65	18.65	18.65	0
13:27	18.65	18.65	18.65	18.65	0
13:26	18.65	18.65	18.65	18.65	0
13:25	18.65	18.65	18.65	18.65	24
13:24	18.64	18.64	18.64	18.64	0
13:23	18.64	18.64	18.64	18.64	17
13:22	18.64	18.64	18.64	18.64	0
13:21	18.64	18.64	18.64	18.64	13
13:20	18.64	18.64	18.64	18.64	239
13:19	18.63	18.63	18.63	18.63	0
13:18	18.63	18.63	18.63	18.63	0
13:17	18.63	18.63	18.63	18.63	0
13:16	18.63	18.63	18.63	18.63	0
13:15	18.63	18.63	18.63	18.63	0
13:14	18.63	18.63	18.63	18.63	0
13:13	18.63	18.63	18.63	18.63	0
13:12	18.63	18.63	18.63	18.63	0
13:11	18.63	18.63	18.63	18.63	0
13:10	18.63	18.63	18.63	18.63	0
13:09	18.63	18.63	18.63	18.63	0
13:08	18.63	18.63	18.63	18.63	0
13:07	18.63	18.63	18.63	18.63	0
13:06	18.63	18.63	18.63	18.63	0
13:05	18.63	18.63	18.63	18.63	0
13:04	18.63	18.63	18.63	18.63	0
13:03	18.63	18.63	18.63	18.63	73
13:02	18.63	18.63	18.63	18.63	0
13:01	18.63	18.64	18.64	18.63	50
13:00	18.65	18.65	18.65	18.65	0
12:59	18.65	18.64	18.65	18.64	7
12:58	18.64	18.64	18.64	18.64	0
12:57	18.64	18.64	18.64	18.64	20
12:56	18.64	18.64	18.64	18.64	0
12:55	18.64	18.63	18.64	18.63	2
12:54	18.64	18.64	18.64	18.64	1
12:53	18.63	18.63	18.63	18.63	5
12:52	18.64	18.64	18.64	18.64	0
12:51	18.64	18.64	18.64	18.64	12
12:50	18.64	18.64	18.64	18.64	0
12:49	18.64	18.64	18.64	18.64	0
12:48	18.64	18.64	18.64	18.64	7
12:47	18.64	18.64	18.64	18.64	2
12:46	18.64	18.64	18.64	18.64	4
12:45	18.64	18.64	18.64	18.64	2
12:44	18.64	18.64	18.64	18.64	0
12:43	18.64	18.64	18.64	18.64	19
12:42	18.64	18.64	18.64	18.64	0
12:41	18.64	18.64	18.64	18.64	24
12:40	18.64	18.64	18.64	18.64	4
12:39	18.64	18.64	18.64	18.64	3
12:38	18.63	18.64	18.64	18.63	36
12:37	18.64	18.64	18.64	18.64	5
12:36	18.64	18.64	18.64	18.64	4
12:35	18.64	18.64	18.64	18.64	0
12:34	18.64	18.64	18.64	18.64	11
12:33	18.63	18.63	18.63	18.63	32
12:32	18.64	18.64	18.64	18.64	0
12:31	18.64	18.64	18.64	18.64	0
12:30	18.64	18.64	18.64	18.64	33
12:29	18.64	18.64	18.64	18.64	0
12:28	18.64	18.64	18.64	18.64	0
12:27	18.64	18.65	18.65	18.64	12
12:26	18.65	18.65	18.65	18.65	0
12:25	18.65	18.65	18.65	18.65	3
12:24	18.65	18.65	18.65	18.65	0
12:23	18.65	18.65	18.65	18.65	59
12:22	18.65	18.65	18.65	18.65	0
12:21	18.65	18.65	18.65	18.65	0
12:20	18.65	18.65	18.65	18.65	0
12:19	18.65	18.66	18.66	18.65	5
12:18	18.66	18.67	18.67	18.66	49
12:17	18.68	18.68	18.68	18.68	10
12:16	18.68	18.68	18.68	18.68	0
12:15	18.68	18.68	18.68	18.68	0
12:14	18.68	18.68	18.68	18.68	3
12:13	18.68	18.68	18.68	18.68	0
12:12	18.68	18.68	18.68	18.68	8
12:11	18.67	18.67	18.67	18.67	0
12:10	18.67	18.7	18.7	18.67	16
12:09	18.71	18.72	18.72	18.71	21
12:08	18.75	18.75	18.75	18.75	0
12:07	18.75	18.75	18.75	18.75	0
12:06	18.75	18.75	18.75	18.75	6
12:05	18.76	18.7	18.76	18.7	52
12:04	18.7	18.7	18.7	18.7	0
12:03	18.7	18.7	18.7	18.7	17
12:02	18.73	18.75	18.75	18.73	3
12:01	18.75	18.75	18.75	18.75	101
12:00	18.69	18.69	18.69	18.69	0
11:59	18.69	18.69	18.69	18.69	0
11:58	18.69	18.69	18.69	18.69	0
11:57	18.69	18.69	18.69	18.69	0
11:56	18.69	18.69	18.69	18.69	0
11:55	18.69	18.69	18.69	18.69	8
11:54	18.68	18.68	18.68	18.68	0
11:53	18.68	18.68	18.68	18.68	0
11:52	18.68	18.68	18.68	18.68	0
11:51	18.68	18.68	18.68	18.68	2
11:50	18.68	18.68	18.68	18.68	0
11:49	18.68	18.68	18.68	18.68	10
11:48	18.66	18.66	18.66	18.66	0
11:47	18.66	18.66	18.66	18.66	19
11:46	18.67	18.67	18.67	18.67	0
11:45	18.67	18.67	18.67	18.67	134
11:44	18.63	18.63	18.63	18.63	0
11:43	18.63	18.63	18.63	18.63	0
11:42	18.63	18.63	18.63	18.63	0
11:41	18.63	18.63	18.63	18.63	0
11:40	18.63	18.63	18.63	18.63	11
11:39	18.63	18.63	18.63	18.63	144
11:38	18.63	18.63	18.63	18.63	0
11:37	18.63	18.63	18.63	18.63	0
11:36	18.63	18.63	18.63	18.63	0
11:35	18.63	18.64	18.64	18.63	34
11:34	18.65	18.65	18.65	18.65	0
11:33	18.65	18.65	18.65	18.65	0
11:32	18.65	18.65	18.65	18.65	0
11:31	18.65	18.65	18.65	18.65	0
11:30	18.65	18.65	18.65	18.65	0
11:29	18.65	18.65	18.65	18.65	59
11:28	18.66	18.66	18.66	18.66	0
11:27	18.66	18.66	18.66	18.66	0
11:26	18.66	18.66	18.66	18.66	0
11:25	18.66	18.66	18.66	18.66	117
11:24	18.66	18.66	18.66	18.66	0
11:23	18.66	18.66	18.66	18.66	0
11:22	18.66	18.66	18.66	18.66	87
11:21	18.64	18.64	18.64	18.64	0
11:20	18.64	18.64	18.64	18.64	0
11:19	18.64	18.64	18.64	18.64	0
11:18	18.64	18.64	18.64	18.64	1
11:17	18.64	18.64	18.64	18.64	92
11:16	18.64	18.64	18.64	18.64	0
11:15	18.64	18.64	18.64	18.64	0
11:14	18.64	18.64	18.64	18.64	0
11:13	18.64	18.64	18.64	18.64	0
11:12	18.64	18.64	18.64	18.64	7
11:11	18.64	18.64	18.64	18.64	0
11:10	18.64	18.64	18.64	18.64	5
11:09	18.64	18.64	18.64	18.64	0
11:08	18.64	18.64	18.64	18.64	0
11:07	18.64	18.64	18.64	18.64	0
11:06	18.64	18.64	18.64	18.64	0
11:05	18.64	18.64	18.64	18.64	0
11:04	18.64	18.64	18.64	18.64	0
11:03	18.64	18.64	18.64	18.64	1
11:02	18.63	18.63	18.63	18.63	4
11:01	18.64	18.64	18.64	18.64	0
11:00	18.64	18.64	18.64	18.64	0
10:59	18.64	18.64	18.64	18.64	0
10:58	18.64	18.64	18.64	18.64	0
10:57	18.64	18.64	18.64	18.64	0
10:56	18.64	18.64	18.64	18.64	1
10:55	18.64	18.64	18.64	18.64	32
10:54	18.63	18.63	18.63	18.63	0
10:53	18.63	18.63	18.63	18.63	6
10:52	18.64	18.64	18.64	18.64	0
10:51	18.64	18.64	18.64	18.64	0
10:50	18.64	18.64	18.64	18.64	152
10:49	18.63	18.63	18.63	18.63	0
10:48	18.63	18.63	18.63	18.63	0
10:47	18.63	18.63	18.63	18.63	0
10:46	18.63	18.63	18.63	18.63	0
10:45	18.63	18.63	18.63	18.63	0
10:44	18.63	18.63	18.63	18.63	0
10:43	18.63	18.63	18.63	18.63	0
10:42	18.63	18.63	18.63	18.63	31
10:41	18.62	18.62	18.62	18.62	0
10:40	18.62	18.62	18.62	18.62	52
10:39	18.63	18.63	18.63	18.63	22
10:38	18.65	18.65	18.65	18.65	0
10:37	18.65	18.64	18.65	18.64	53
10:36	18.65	18.65	18.65	18.65	0
10:35	18.65	18.65	18.65	18.65	0
10:34	18.65	18.65	18.65	18.65	0
10:33	18.65	18.65	18.65	18.65	0
10:32	18.65	18.65	18.65	18.65	0
10:31	18.65	18.65	18.65	18.65	0
10:30	18.65	18.65	18.65	18.65	0
10:29	18.65	18.65	18.65	18.65	0
10:28	18.65	18.63	18.65	18.63	81
10:27	18.62	18.62	18.62	18.62	0
10:26	18.62	18.62	18.62	18.62	0
10:25	18.62	18.62	18.62	18.62	170
10:24	18.68	18.68	18.68	18.68	0
10:23	18.68	18.68	18.68	18.68	0
10:22	18.68	18.68	18.68	18.68	0
10:21	18.68	18.68	18.68	18.68	0
10:20	18.68	18.68	18.68	18.68	0
10:19	18.68	18.68	18.68	18.68	0
10:18	18.68	18.68	18.68	18.68	0
10:17	18.68	18.68	18.68	18.68	0
10:16	18.68	18.68	18.68	18.68	0
10:15	18.68	18.68	18.68	18.68	0
10:14	18.68	18.68	18.68	18.68	0
10:13	18.68	18.68	18.68	18.68	0
10:12	18.68	18.68	18.68	18.68	0
10:11	18.68	18.69	18.69	18.68	10
10:10	18.69	18.69	18.69	18.69	42
10:09	18.72	18.72	18.72	18.72	0
10:08	18.72	18.72	18.72	18.72	0
10:07	18.72	18.72	18.72	18.72	0
10:06	18.72	18.72	18.72	18.72	0
10:05	18.72	18.72	18.72	18.72	6
10:04	18.71	18.71	18.71	18.71	0
10:03	18.71	18.71	18.71	18.71	2
10:02	18.7	18.7	18.7	18.7	60
10:01	18.72	18.72	18.72	18.72	87
10:00	18.7	18.7	18.7	18.7	33
09:59	18.72	18.72	18.72	18.72	0
09:58	18.72	18.72	18.72	18.72	17
09:57	18.72	18.72	18.72	18.72	0
09:56	18.72	18.72	18.72	18.72	0
09:55	18.72	18.72	18.72	18.72	0
09:54	18.72	18.72	18.72	18.72	0
09:53	18.72	18.72	18.72	18.72	0
09:52	18.72	18.73	18.73	18.72	85
09:51	18.75	18.75	18.75	18.75	0
09:50	18.75	18.75	18.75	18.75	0
09:49	18.75	18.75	18.75	18.75	0
09:48	18.75	18.75	18.75	18.75	0
09:47	18.75	18.75	18.75	18.75	0
09:46	18.75	18.75	18.75	18.75	192
09:45	18.73	18.73	18.73	18.73	0
09:44	18.73	18.73	18.73	18.73	0
09:43	18.73	18.73	18.73	18.73	0
09:42	18.73	18.73	18.73	18.73	0
09:41	18.73	18.73	18.73	18.73	0
09:40	18.73	18.73	18.73	18.73	0
09:39	18.73	18.73	18.73	18.73	0
09:38	18.73	18.73	18.73	18.73	3
09:37	18.75	18.75	18.75	18.75	108
09:36	18.69	18.69	18.69	18.69	0
09:35	18.69	18.69	18.69	18.69	0
09:34	18.69	18.69	18.69	18.69	0
09:33	18.69	18.69	18.69	18.69	33
09:32	18.7	18.7	18.7	18.7	29
09:31	18.68	18.68	18.68	18.68	0
09:30	18.68	18.68	18.68	18.68	0
09:29	18.68	18.67	18.68	18.67	415
09:28	18.65	18.65	18.65	18.65	0
09:27	18.65	18.65	18.65	18.65	0
09:26	18.65	18.65	18.65	18.65	0
09:25	18.65	18.65	18.65	18.65	0
09:24	18.65	18.65	18.65	18.65	0
09:23	18.65	18.65	18.65	18.65	0
09:22	18.65	18.65	18.65	18.65	37
09:21	18.65	18.65	18.65	18.65	0
09:20	18.65	18.65	18.65	18.65	88
09:19	18.66	18.66	18.66	18.66	0
09:18	18.66	18.66	18.66	18.66	0
09:17	18.66	18.61	18.66	18.61	80
09:16	18.63	18.63	18.63	18.63	0
09:15	18.63	18.63	18.63	18.63	12
09:14	18.65	18.61	18.65	18.61	126
09:13	18.58	18.58	18.58	18.58	32
09:12	18.57	18.55	18.57	18.55	193
09:11	18.54	18.54	18.54	18.54	0
09:10	18.54	18.54	18.54	18.54	0
09:09	18.54	18.54	18.54	18.54	0
09:08	18.54	18.54	18.54	18.54	99
09:07	18.53	18.53	18.53	18.53	0
09:06	18.53	18.53	18.53	18.53	323
09:05	18.54	18.54	18.54	18.54	91
09:04	18.56	18.56	18.56	18.56	0
09:03	18.56	18.56	18.56	18.56	0
09:02	18.56	18.56	18.56	18.56	158
09:01	18.56	18.55	18.56	18.55	60

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)