成交	30.95	昨收	30.26
漲跌	0.69	開盤	30.71
漲跌幅	2.28%	最高	30.95
買進	30.90	最低	30.67
賣出	30.95	單量	33
漲停價	0.00	總量	169
跌停價	0.00	昨量	217

委買價	委買量	委賣價	委賣量
30.90	1	30.95	78
30.89	211	30.96	211
30.88	312	30.97	318
30.87	314	30.98	202
30.86	378	30.99	274

時間	成交	開	高	低	量
13:30	30.95	30.95	30.95	30.95	33
13:29	30.94	30.94	30.94	30.94	0
13:28	30.94	30.94	30.94	30.94	0
13:27	30.94	30.94	30.94	30.94	0
13:26	30.94	30.94	30.94	30.94	0
13:25	30.94	30.94	30.94	30.94	0
13:24	30.94	30.94	30.94	30.94	0
13:23	30.94	30.94	30.94	30.94	0
13:22	30.94	30.94	30.94	30.94	0
13:21	30.94	30.94	30.94	30.94	0
13:20	30.94	30.94	30.94	30.94	4
13:19	30.87	30.87	30.87	30.87	0
13:18	30.87	30.87	30.87	30.87	0
13:17	30.87	30.87	30.87	30.87	0
13:16	30.87	30.87	30.87	30.87	0
13:15	30.87	30.87	30.87	30.87	0
13:14	30.87	30.87	30.87	30.87	0
13:13	30.87	30.87	30.87	30.87	0
13:12	30.87	30.87	30.87	30.87	0
13:11	30.87	30.87	30.87	30.87	0
13:10	30.87	30.87	30.87	30.87	0
13:09	30.87	30.87	30.87	30.87	0
13:08	30.87	30.87	30.87	30.87	0
13:07	30.87	30.87	30.87	30.87	0
13:06	30.87	30.87	30.87	30.87	0
13:05	30.87	30.87	30.87	30.87	0
13:04	30.87	30.87	30.87	30.87	0
13:03	30.87	30.87	30.87	30.87	2
13:02	30.88	30.88	30.88	30.88	0
13:01	30.88	30.88	30.88	30.88	0
13:00	30.88	30.88	30.88	30.88	0
12:59	30.88	30.88	30.88	30.88	0
12:58	30.88	30.88	30.88	30.88	0
12:57	30.88	30.88	30.88	30.88	0
12:56	30.88	30.88	30.88	30.88	0
12:55	30.88	30.88	30.88	30.88	0
12:54	30.88	30.88	30.88	30.88	0
12:53	30.88	30.88	30.88	30.88	0
12:52	30.88	30.88	30.88	30.88	0
12:51	30.88	30.88	30.88	30.88	0
12:50	30.88	30.88	30.88	30.88	0
12:49	30.88	30.88	30.88	30.88	0
12:48	30.88	30.88	30.88	30.88	0
12:47	30.88	30.88	30.88	30.88	0
12:46	30.88	30.88	30.88	30.88	0
12:45	30.88	30.88	30.88	30.88	0
12:44	30.88	30.88	30.88	30.88	0
12:43	30.88	30.88	30.88	30.88	0
12:42	30.88	30.88	30.88	30.88	0
12:41	30.88	30.88	30.88	30.88	0
12:40	30.88	30.88	30.88	30.88	0
12:39	30.88	30.88	30.88	30.88	0
12:38	30.88	30.88	30.88	30.88	0
12:37	30.88	30.88	30.88	30.88	0
12:36	30.88	30.88	30.88	30.88	1
12:35	30.87	30.87	30.87	30.87	1
12:34	30.86	30.86	30.86	30.86	0
12:33	30.86	30.86	30.86	30.86	0
12:32	30.86	30.86	30.86	30.86	0
12:31	30.86	30.86	30.86	30.86	0
12:30	30.86	30.86	30.86	30.86	0
12:29	30.86	30.86	30.86	30.86	0
12:28	30.86	30.86	30.86	30.86	0
12:27	30.86	30.86	30.86	30.86	0
12:26	30.86	30.86	30.86	30.86	0
12:25	30.86	30.86	30.86	30.86	0
12:24	30.86	30.86	30.86	30.86	0
12:23	30.86	30.86	30.86	30.86	0
12:22	30.86	30.86	30.86	30.86	0
12:21	30.86	30.86	30.86	30.86	0
12:20	30.86	30.86	30.86	30.86	0
12:19	30.86	30.86	30.86	30.86	13
12:18	30.86	30.86	30.86	30.86	0
12:17	30.86	30.86	30.86	30.86	0
12:16	30.86	30.86	30.86	30.86	0
12:15	30.86	30.86	30.86	30.86	0
12:14	30.86	30.86	30.86	30.86	0
12:13	30.86	30.86	30.86	30.86	0
12:12	30.86	30.86	30.86	30.86	0
12:11	30.86	30.86	30.86	30.86	0
12:10	30.86	30.86	30.86	30.86	0
12:09	30.86	30.86	30.86	30.86	0
12:08	30.86	30.86	30.86	30.86	0
12:07	30.86	30.86	30.86	30.86	0
12:06	30.86	30.86	30.86	30.86	0
12:05	30.86	30.86	30.86	30.86	0
12:04	30.86	30.86	30.86	30.86	6
12:03	30.86	30.86	30.86	30.86	0
12:02	30.86	30.86	30.86	30.86	0
12:01	30.86	30.86	30.86	30.86	1
12:00	30.85	30.85	30.85	30.85	0
11:59	30.85	30.85	30.85	30.85	0
11:58	30.85	30.85	30.85	30.85	0
11:57	30.85	30.85	30.85	30.85	0
11:56	30.85	30.85	30.85	30.85	0
11:55	30.85	30.85	30.85	30.85	0
11:54	30.85	30.85	30.85	30.85	0
11:53	30.85	30.85	30.85	30.85	0
11:52	30.85	30.85	30.85	30.85	0
11:51	30.85	30.85	30.85	30.85	11
11:50	30.84	30.84	30.84	30.84	0
11:49	30.84	30.84	30.84	30.84	0
11:48	30.84	30.84	30.84	30.84	1
11:47	30.84	30.84	30.84	30.84	5
11:46	30.84	30.84	30.84	30.84	0
11:45	30.84	30.84	30.84	30.84	3
11:44	30.84	30.84	30.84	30.84	0
11:43	30.84	30.84	30.84	30.84	0
11:42	30.84	30.84	30.84	30.84	0
11:41	30.84	30.84	30.84	30.84	0
11:40	30.84	30.84	30.84	30.84	1
11:39	30.84	30.84	30.84	30.84	0
11:38	30.84	30.84	30.84	30.84	0
11:37	30.84	30.84	30.84	30.84	0
11:36	30.84	30.84	30.84	30.84	0
11:35	30.84	30.84	30.84	30.84	0
11:34	30.84	30.84	30.84	30.84	0
11:33	30.84	30.84	30.84	30.84	0
11:32	30.84	30.84	30.84	30.84	0
11:31	30.84	30.84	30.84	30.84	0
11:30	30.84	30.84	30.84	30.84	0
11:29	30.84	30.84	30.84	30.84	0
11:28	30.84	30.84	30.84	30.84	0
11:27	30.84	30.84	30.84	30.84	0
11:26	30.84	30.84	30.84	30.84	0
11:25	30.84	30.84	30.84	30.84	0
11:24	30.84	30.84	30.84	30.84	0
11:23	30.84	30.84	30.84	30.84	0
11:22	30.84	30.84	30.84	30.84	0
11:21	30.84	30.84	30.84	30.84	0
11:20	30.84	30.84	30.84	30.84	0
11:19	30.84	30.84	30.84	30.84	0
11:18	30.84	30.84	30.84	30.84	0
11:17	30.84	30.84	30.84	30.84	0
11:16	30.84	30.84	30.84	30.84	0
11:15	30.84	30.84	30.84	30.84	0
11:14	30.84	30.84	30.84	30.84	0
11:13	30.84	30.84	30.84	30.84	0
11:12	30.84	30.84	30.84	30.84	0
11:11	30.84	30.84	30.84	30.84	0
11:10	30.84	30.84	30.84	30.84	0
11:09	30.84	30.84	30.84	30.84	1
11:08	30.85	30.85	30.85	30.85	0
11:07	30.85	30.85	30.85	30.85	0
11:06	30.85	30.85	30.85	30.85	0
11:05	30.85	30.85	30.85	30.85	0
11:04	30.85	30.85	30.85	30.85	0
11:03	30.85	30.85	30.85	30.85	0
11:02	30.85	30.85	30.85	30.85	0
11:01	30.85	30.85	30.85	30.85	0
11:00	30.85	30.85	30.85	30.85	0
10:59	30.85	30.85	30.85	30.85	0
10:58	30.85	30.85	30.85	30.85	0
10:57	30.85	30.85	30.85	30.85	0
10:56	30.85	30.85	30.85	30.85	0
10:55	30.85	30.85	30.85	30.85	0
10:54	30.85	30.85	30.85	30.85	0
10:53	30.85	30.85	30.85	30.85	0
10:52	30.85	30.85	30.85	30.85	0
10:51	30.85	30.85	30.85	30.85	0
10:50	30.85	30.85	30.85	30.85	0
10:49	30.85	30.85	30.85	30.85	0
10:48	30.85	30.85	30.85	30.85	0
10:47	30.85	30.85	30.85	30.85	0
10:46	30.85	30.85	30.85	30.85	0
10:45	30.85	30.85	30.85	30.85	0
10:44	30.85	30.85	30.85	30.85	0
10:43	30.85	30.85	30.85	30.85	0
10:42	30.85	30.85	30.85	30.85	2
10:41	30.81	30.81	30.81	30.81	0
10:40	30.81	30.81	30.81	30.81	0
10:39	30.81	30.81	30.81	30.81	0
10:38	30.81	30.81	30.81	30.81	0
10:37	30.81	30.81	30.81	30.81	0
10:36	30.81	30.81	30.81	30.81	0
10:35	30.81	30.81	30.81	30.81	0
10:34	30.81	30.81	30.81	30.81	0
10:33	30.81	30.81	30.81	30.81	0
10:32	30.81	30.81	30.81	30.81	0
10:31	30.81	30.81	30.81	30.81	0
10:30	30.81	30.79	30.81	30.79	3
10:29	30.81	30.81	30.81	30.81	0
10:28	30.81	30.81	30.81	30.81	0
10:27	30.81	30.81	30.81	30.81	0
10:26	30.81	30.81	30.81	30.81	0
10:25	30.81	30.81	30.81	30.81	0
10:24	30.81	30.81	30.81	30.81	0
10:23	30.81	30.81	30.81	30.81	0
10:22	30.81	30.81	30.81	30.81	1
10:21	30.75	30.75	30.75	30.75	0
10:20	30.75	30.75	30.75	30.75	0
10:19	30.75	30.75	30.75	30.75	0
10:18	30.75	30.75	30.75	30.75	0
10:17	30.75	30.75	30.75	30.75	0
10:16	30.75	30.75	30.75	30.75	0
10:15	30.75	30.75	30.75	30.75	0
10:14	30.75	30.75	30.75	30.75	0
10:13	30.75	30.75	30.75	30.75	0
10:12	30.75	30.75	30.75	30.75	0
10:11	30.75	30.75	30.75	30.75	0
10:10	30.75	30.75	30.75	30.75	0
10:09	30.75	30.75	30.75	30.75	0
10:08	30.75	30.75	30.75	30.75	0
10:07	30.75	30.75	30.75	30.75	0
10:06	30.75	30.75	30.75	30.75	0
10:05	30.75	30.75	30.75	30.75	0
10:04	30.75	30.75	30.75	30.75	0
10:03	30.75	30.75	30.75	30.75	0
10:02	30.75	30.75	30.75	30.75	0
10:01	30.75	30.75	30.75	30.75	0
10:00	30.75	30.75	30.75	30.75	0
09:59	30.75	30.75	30.75	30.75	0
09:58	30.75	30.75	30.75	30.75	0
09:57	30.75	30.75	30.75	30.75	0
09:56	30.75	30.75	30.75	30.75	0
09:55	30.75	30.75	30.75	30.75	0
09:54	30.75	30.75	30.75	30.75	0
09:53	30.75	30.75	30.75	30.75	0
09:52	30.75	30.75	30.75	30.75	0
09:51	30.75	30.75	30.75	30.75	0
09:50	30.75	30.75	30.75	30.75	0
09:49	30.75	30.75	30.75	30.75	0
09:48	30.75	30.75	30.75	30.75	0
09:47	30.75	30.75	30.75	30.75	0
09:46	30.75	30.75	30.75	30.75	0
09:45	30.75	30.75	30.75	30.75	0
09:44	30.75	30.75	30.75	30.75	0
09:43	30.75	30.75	30.75	30.75	0
09:42	30.75	30.75	30.75	30.75	5
09:41	30.73	30.73	30.73	30.73	0
09:40	30.73	30.73	30.73	30.73	0
09:39	30.73	30.73	30.73	30.73	0
09:38	30.73	30.73	30.73	30.73	1
09:37	30.74	30.74	30.74	30.74	2
09:36	30.73	30.73	30.73	30.73	1
09:35	30.71	30.71	30.71	30.71	0
09:34	30.71	30.71	30.71	30.71	0
09:33	30.71	30.71	30.71	30.71	0
09:32	30.71	30.71	30.71	30.71	0
09:31	30.71	30.71	30.71	30.71	0
09:30	30.71	30.71	30.71	30.71	0
09:29	30.71	30.71	30.71	30.71	4
09:28	30.71	30.71	30.71	30.71	0
09:27	30.71	30.71	30.71	30.71	0
09:26	30.71	30.71	30.71	30.71	0
09:25	30.71	30.71	30.71	30.71	0
09:24	30.71	30.71	30.71	30.71	0
09:23	30.71	30.71	30.71	30.71	0
09:22	30.71	30.7	30.71	30.7	7
09:21	30.71	30.71	30.71	30.71	0
09:20	30.71	30.71	30.71	30.71	0
09:19	30.71	30.71	30.71	30.71	0
09:18	30.71	30.71	30.71	30.71	0
09:17	30.71	30.71	30.71	30.71	0
09:16	30.71	30.71	30.71	30.71	0
09:15	30.71	30.71	30.71	30.71	0
09:14	30.71	30.71	30.71	30.71	0
09:13	30.71	30.71	30.71	30.71	0
09:12	30.71	30.71	30.71	30.71	0
09:11	30.71	30.71	30.71	30.71	1
09:10	30.7	30.7	30.7	30.7	0
09:09	30.7	30.7	30.7	30.7	30
09:08	30.69	30.69	30.69	30.69	1
09:07	30.67	30.67	30.67	30.67	0
09:06	30.67	30.67	30.67	30.67	20
09:05	30.73	30.73	30.73	30.73	0
09:04	30.73	30.73	30.73	30.73	1
09:03	30.71	30.71	30.71	30.71	0
09:02	30.71	30.71	30.71	30.71	7
09:01	30.71	30.71	30.71	30.71	0

指數	43091.87	昨收	44257.15
漲跌	-1165.28	高點	44525.24
漲跌幅	-2.63	低點	42943.50
成交金額	10151.11億	成交張數	13517695(張)
5日均價	41981.43	5日均量	14151896(張)
10日均價	43266.39	10日均量	13518890(張)
30日均價	46375.68	30日均量	12211133(張)

上櫃

指數	335.73	昨收	344.11
漲跌	-8.38	高點	352.57
漲跌幅	-2.44	低點	335.11
成交金額	2786.31億	成交張數	2856589(張)
5日均價	324.91	5日均量	2341416(張)
10日均價	344.04	10日均量	2404554(張)
30日均價	388.04	30日均量	2533575(張)