成交	5.57	昨收	5.52
漲跌	0.05	開盤	5.65
漲跌幅	0.91%	最高	5.65
買進	5.57	最低	5.57
賣出	5.58	單量	4
漲停價	0.00	總量	823
跌停價	0.00	昨量	2330

委買價	委買量	委賣價	委賣量
5.57	2860	5.58	60
5.56	1621	5.59	236
5.55	120	5.60	2007
5.54	120	5.61	2945
5.53	20	5.62	18

時間	成交	開	高	低	量
13:30	5.57	5.57	5.57	5.57	74
13:29	5.57	5.57	5.57	5.57	0
13:28	5.57	5.57	5.57	5.57	0
13:27	5.57	5.57	5.57	5.57	0
13:26	5.57	5.57	5.57	5.57	0
13:25	5.57	5.57	5.57	5.57	0
13:24	5.57	5.57	5.57	5.57	0
13:23	5.57	5.57	5.57	5.57	0
13:22	5.57	5.57	5.57	5.57	0
13:21	5.57	5.57	5.57	5.57	80
13:20	5.58	5.58	5.58	5.58	0
13:19	5.58	5.58	5.58	5.58	0
13:18	5.58	5.58	5.58	5.58	0
13:17	5.58	5.58	5.58	5.58	0
13:16	5.58	5.58	5.58	5.58	0
13:15	5.58	5.58	5.58	5.58	0
13:14	5.58	5.58	5.58	5.58	0
13:13	5.58	5.58	5.58	5.58	0
13:12	5.58	5.58	5.58	5.58	0
13:11	5.58	5.58	5.58	5.58	0
13:10	5.58	5.58	5.58	5.58	0
13:09	5.58	5.58	5.58	5.58	0
13:08	5.58	5.58	5.58	5.58	0
13:07	5.58	5.58	5.58	5.58	0
13:06	5.58	5.58	5.58	5.58	0
13:05	5.58	5.58	5.58	5.58	15
13:04	5.58	5.58	5.58	5.58	0
13:03	5.58	5.58	5.58	5.58	0
13:02	5.58	5.58	5.58	5.58	0
13:01	5.58	5.58	5.58	5.58	3
13:00	5.58	5.58	5.58	5.58	0
12:59	5.58	5.58	5.58	5.58	0
12:58	5.58	5.58	5.58	5.58	0
12:57	5.58	5.58	5.58	5.58	57
12:56	5.58	5.58	5.58	5.58	0
12:55	5.58	5.58	5.58	5.58	0
12:54	5.58	5.58	5.58	5.58	0
12:53	5.58	5.58	5.58	5.58	0
12:52	5.58	5.58	5.58	5.58	0
12:51	5.58	5.58	5.58	5.58	4
12:50	5.58	5.58	5.58	5.58	0
12:49	5.58	5.58	5.58	5.58	3
12:48	5.58	5.58	5.58	5.58	0
12:47	5.58	5.58	5.58	5.58	0
12:46	5.58	5.58	5.58	5.58	0
12:45	5.58	5.58	5.58	5.58	0
12:44	5.58	5.58	5.58	5.58	0
12:43	5.58	5.58	5.58	5.58	0
12:42	5.58	5.58	5.58	5.58	0
12:41	5.58	5.58	5.58	5.58	1
12:40	5.58	5.58	5.58	5.58	0
12:39	5.58	5.58	5.58	5.58	0
12:38	5.58	5.58	5.58	5.58	0
12:37	5.58	5.58	5.58	5.58	0
12:36	5.58	5.58	5.58	5.58	5
12:35	5.6	5.6	5.6	5.6	0
12:34	5.6	5.6	5.6	5.6	0
12:33	5.6	5.6	5.6	5.6	0
12:32	5.6	5.6	5.6	5.6	0
12:31	5.6	5.6	5.6	5.6	0
12:30	5.6	5.6	5.6	5.6	0
12:29	5.6	5.59	5.6	5.59	2
12:28	5.59	5.59	5.59	5.59	0
12:27	5.59	5.59	5.59	5.59	0
12:26	5.59	5.59	5.59	5.59	0
12:25	5.59	5.59	5.59	5.59	0
12:24	5.59	5.59	5.59	5.59	0
12:23	5.59	5.59	5.59	5.59	0
12:22	5.59	5.59	5.59	5.59	1
12:21	5.59	5.59	5.59	5.59	0
12:20	5.59	5.59	5.59	5.59	0
12:19	5.59	5.59	5.59	5.59	0
12:18	5.59	5.59	5.59	5.59	0
12:17	5.59	5.59	5.59	5.59	0
12:16	5.59	5.59	5.59	5.59	0
12:15	5.59	5.59	5.59	5.59	0
12:14	5.59	5.59	5.59	5.59	0
12:13	5.59	5.59	5.59	5.59	0
12:12	5.59	5.59	5.59	5.59	0
12:11	5.59	5.59	5.59	5.59	0
12:10	5.59	5.59	5.59	5.59	0
12:09	5.59	5.59	5.59	5.59	0
12:08	5.59	5.59	5.59	5.59	0
12:07	5.59	5.59	5.59	5.59	0
12:06	5.59	5.59	5.59	5.59	0
12:05	5.59	5.59	5.59	5.59	0
12:04	5.59	5.59	5.59	5.59	11
12:03	5.59	5.59	5.59	5.59	0
12:02	5.59	5.59	5.59	5.59	3
12:01	5.58	5.58	5.58	5.58	0
12:00	5.58	5.58	5.58	5.58	0
11:59	5.58	5.58	5.58	5.58	0
11:58	5.58	5.58	5.58	5.58	0
11:57	5.58	5.58	5.58	5.58	0
11:56	5.58	5.58	5.58	5.58	0
11:55	5.58	5.58	5.58	5.58	0
11:54	5.58	5.58	5.58	5.58	0
11:53	5.58	5.58	5.58	5.58	0
11:52	5.58	5.58	5.58	5.58	0
11:51	5.58	5.58	5.58	5.58	0
11:50	5.58	5.58	5.58	5.58	0
11:49	5.58	5.58	5.58	5.58	3
11:48	5.58	5.58	5.58	5.58	0
11:47	5.58	5.58	5.58	5.58	0
11:46	5.58	5.58	5.58	5.58	0
11:45	5.58	5.58	5.58	5.58	0
11:44	5.58	5.58	5.58	5.58	0
11:43	5.58	5.58	5.58	5.58	0
11:42	5.58	5.58	5.58	5.58	0
11:41	5.58	5.58	5.58	5.58	41
11:40	5.6	5.6	5.6	5.6	0
11:39	5.6	5.6	5.6	5.6	0
11:38	5.6	5.6	5.6	5.6	0
11:37	5.6	5.6	5.6	5.6	0
11:36	5.6	5.6	5.6	5.6	0
11:35	5.6	5.6	5.6	5.6	0
11:34	5.6	5.6	5.6	5.6	0
11:33	5.6	5.6	5.6	5.6	0
11:32	5.6	5.6	5.6	5.6	0
11:31	5.6	5.6	5.6	5.6	0
11:30	5.6	5.6	5.6	5.6	0
11:29	5.6	5.6	5.6	5.6	0
11:28	5.6	5.6	5.6	5.6	0
11:27	5.6	5.6	5.6	5.6	0
11:26	5.6	5.6	5.6	5.6	0
11:25	5.6	5.6	5.6	5.6	0
11:24	5.6	5.6	5.6	5.6	0
11:23	5.6	5.6	5.6	5.6	0
11:22	5.6	5.6	5.6	5.6	0
11:21	5.6	5.6	5.6	5.6	0
11:20	5.6	5.6	5.6	5.6	0
11:19	5.6	5.6	5.6	5.6	0
11:18	5.6	5.6	5.6	5.6	3
11:17	5.6	5.6	5.6	5.6	0
11:16	5.6	5.6	5.6	5.6	0
11:15	5.6	5.6	5.6	5.6	0
11:14	5.6	5.6	5.6	5.6	0
11:13	5.6	5.6	5.6	5.6	0
11:12	5.6	5.6	5.6	5.6	0
11:11	5.6	5.6	5.6	5.6	67
11:10	5.6	5.6	5.6	5.6	0
11:09	5.6	5.6	5.6	5.6	0
11:08	5.6	5.6	5.6	5.6	0
11:07	5.6	5.6	5.6	5.6	0
11:06	5.6	5.6	5.6	5.6	0
11:05	5.6	5.6	5.6	5.6	0
11:04	5.6	5.6	5.6	5.6	0
11:03	5.6	5.6	5.6	5.6	0
11:02	5.6	5.6	5.6	5.6	0
11:01	5.6	5.6	5.6	5.6	0
11:00	5.6	5.6	5.6	5.6	0
10:59	5.6	5.6	5.6	5.6	0
10:58	5.6	5.6	5.6	5.6	0
10:57	5.6	5.6	5.6	5.6	0
10:56	5.6	5.6	5.6	5.6	0
10:55	5.6	5.6	5.6	5.6	0
10:54	5.6	5.6	5.6	5.6	0
10:53	5.6	5.6	5.6	5.6	0
10:52	5.6	5.6	5.6	5.6	0
10:51	5.6	5.6	5.6	5.6	0
10:50	5.6	5.6	5.6	5.6	0
10:49	5.6	5.6	5.6	5.6	0
10:48	5.6	5.6	5.6	5.6	0
10:47	5.6	5.6	5.6	5.6	0
10:46	5.6	5.6	5.6	5.6	0
10:45	5.6	5.6	5.6	5.6	0
10:44	5.6	5.6	5.6	5.6	0
10:43	5.6	5.6	5.6	5.6	0
10:42	5.6	5.6	5.6	5.6	0
10:41	5.6	5.6	5.6	5.6	0
10:40	5.6	5.6	5.6	5.6	0
10:39	5.6	5.6	5.6	5.6	19
10:38	5.6	5.6	5.6	5.6	0
10:37	5.6	5.6	5.6	5.6	0
10:36	5.6	5.6	5.6	5.6	0
10:35	5.6	5.6	5.6	5.6	0
10:34	5.6	5.6	5.6	5.6	0
10:33	5.6	5.6	5.6	5.6	0
10:32	5.6	5.6	5.6	5.6	0
10:31	5.6	5.6	5.6	5.6	0
10:30	5.6	5.6	5.6	5.6	0
10:29	5.6	5.6	5.6	5.6	54
10:28	5.6	5.6	5.6	5.6	0
10:27	5.6	5.6	5.6	5.6	0
10:26	5.6	5.6	5.6	5.6	0
10:25	5.6	5.6	5.6	5.6	0
10:24	5.6	5.6	5.6	5.6	0
10:23	5.6	5.6	5.6	5.6	0
10:22	5.6	5.6	5.6	5.6	0
10:21	5.6	5.6	5.6	5.6	0
10:20	5.6	5.6	5.6	5.6	0
10:19	5.6	5.6	5.6	5.6	0
10:18	5.6	5.6	5.6	5.6	0
10:17	5.6	5.6	5.6	5.6	0
10:16	5.6	5.6	5.6	5.6	0
10:15	5.6	5.6	5.6	5.6	0
10:14	5.6	5.6	5.6	5.6	0
10:13	5.6	5.6	5.6	5.6	0
10:12	5.6	5.6	5.6	5.6	0
10:11	5.6	5.6	5.6	5.6	1
10:10	5.6	5.6	5.6	5.6	0
10:09	5.6	5.6	5.6	5.6	0
10:08	5.6	5.6	5.6	5.6	0
10:07	5.6	5.6	5.6	5.6	19
10:06	5.59	5.59	5.59	5.59	0
10:05	5.59	5.59	5.59	5.59	50
10:04	5.61	5.61	5.61	5.61	0
10:03	5.61	5.61	5.61	5.61	0
10:02	5.61	5.61	5.61	5.61	0
10:01	5.61	5.61	5.61	5.61	0
10:00	5.61	5.61	5.61	5.61	0
09:59	5.61	5.61	5.61	5.61	0
09:58	5.61	5.61	5.61	5.61	0
09:57	5.61	5.61	5.61	5.61	0
09:56	5.61	5.61	5.61	5.61	0
09:55	5.61	5.61	5.61	5.61	0
09:54	5.61	5.61	5.61	5.61	0
09:53	5.61	5.61	5.61	5.61	0
09:52	5.61	5.61	5.61	5.61	0
09:51	5.61	5.61	5.61	5.61	0
09:50	5.61	5.61	5.61	5.61	0
09:49	5.61	5.61	5.61	5.61	0
09:48	5.61	5.61	5.61	5.61	0
09:47	5.61	5.61	5.61	5.61	0
09:46	5.61	5.61	5.61	5.61	0
09:45	5.61	5.61	5.61	5.61	0
09:44	5.61	5.61	5.61	5.61	0
09:43	5.61	5.61	5.61	5.61	0
09:42	5.61	5.61	5.61	5.61	0
09:41	5.61	5.61	5.61	5.61	0
09:40	5.61	5.61	5.61	5.61	0
09:39	5.61	5.61	5.61	5.61	110
09:38	5.64	5.64	5.64	5.64	0
09:37	5.64	5.64	5.64	5.64	0
09:36	5.64	5.64	5.64	5.64	0
09:35	5.64	5.64	5.64	5.64	0
09:34	5.64	5.64	5.64	5.64	0
09:33	5.64	5.64	5.64	5.64	0
09:32	5.64	5.64	5.64	5.64	0
09:31	5.64	5.64	5.64	5.64	0
09:30	5.64	5.64	5.64	5.64	0
09:29	5.64	5.64	5.64	5.64	3
09:28	5.64	5.64	5.64	5.64	0
09:27	5.64	5.64	5.64	5.64	14
09:26	5.63	5.63	5.63	5.63	0
09:25	5.63	5.63	5.63	5.63	0
09:24	5.63	5.63	5.63	5.63	22
09:23	5.64	5.64	5.64	5.64	0
09:22	5.64	5.64	5.64	5.64	0
09:21	5.64	5.64	5.64	5.64	0
09:20	5.64	5.64	5.64	5.64	0
09:19	5.64	5.64	5.64	5.64	16
09:18	5.64	5.64	5.64	5.64	0
09:17	5.64	5.64	5.64	5.64	1
09:16	5.64	5.64	5.64	5.64	0
09:15	5.64	5.64	5.64	5.64	10
09:14	5.63	5.63	5.63	5.63	120
09:13	5.65	5.65	5.65	5.65	0
09:12	5.65	5.65	5.65	5.65	0
09:11	5.65	5.65	5.65	5.65	0
09:10	5.65	5.65	5.65	5.65	0
09:09	5.65	5.65	5.65	5.65	0
09:08	5.65	5.65	5.65	5.65	0
09:07	5.65	5.65	5.65	5.65	0
09:06	5.65	5.65	5.65	5.65	0
09:05	5.65	5.65	5.65	5.65	3
09:04	5.65	5.65	5.65	5.65	11
09:03	5.65	5.65	5.65	5.65	0
09:02	5.65	5.65	5.65	5.65	0
09:01	5.65	5.65	5.65	5.65	0

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)