| 成交 |
181.05 |
昨收 |
183.55 |
| 漲跌 |
-2.50 |
開盤 |
177.05 |
| 漲跌幅 |
-1.36% |
最高 |
181.50 |
| 買進 |
181.00 |
最低 |
175.85 |
| 賣出 |
181.10 |
單量 |
23 |
| 漲停價 |
220.25 |
總量 |
3979 |
| 跌停價 |
146.85 |
昨量 |
3854 |
56.75% 內盤(2081)(1586)外盤 43.25%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 181.00 |
26 |
181.10 |
11 |
| 180.95 |
1 |
181.20 |
157 |
| 180.90 |
4 |
181.30 |
65 |
| 180.85 |
101 |
181.35 |
64 |
| 180.80 |
123 |
181.40 |
52 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 13:30 | 181.05 | 181.05 | 181.05 | 181.05 | 130 |
| 13:29 | 181 | 181 | 181 | 181 | 0 |
| 13:28 | 181 | 181 | 181 | 181 | 0 |
| 13:27 | 181 | 181 | 181 | 181 | 0 |
| 13:26 | 181 | 181 | 181 | 181 | 0 |
| 13:25 | 181 | 181.25 | 181.25 | 181 | 39 |
| 13:24 | 181.2 | 181.2 | 181.2 | 181.2 | 0 |
| 13:23 | 181.2 | 181.2 | 181.2 | 181.2 | 0 |
| 13:22 | 181.2 | 181.1 | 181.2 | 181.1 | 42 |
| 13:21 | 181.15 | 181.15 | 181.15 | 181.15 | 0 |
| 13:20 | 181.15 | 181.15 | 181.15 | 181.15 | 0 |
| 13:19 | 181.15 | 181.4 | 181.4 | 181.15 | 48 |
| 13:18 | 181.2 | 181.2 | 181.2 | 181.2 | 0 |
| 13:17 | 181.2 | 181.2 | 181.2 | 181.2 | 0 |
| 13:16 | 181.2 | 181.2 | 181.2 | 181.2 | 75 |
| 13:15 | 181.35 | 181.35 | 181.35 | 181.35 | 0 |
| 13:14 | 181.35 | 181.35 | 181.35 | 181.35 | 0 |
| 13:13 | 181.35 | 181.35 | 181.35 | 181.35 | 0 |
| 13:12 | 181.35 | 181.35 | 181.35 | 181.35 | 0 |
| 13:11 | 181.35 | 181.35 | 181.35 | 181.35 | 11 |
| 13:10 | 181 | 181 | 181 | 181 | 0 |
| 13:09 | 181 | 181 | 181 | 181 | 16 |
| 13:08 | 180.95 | 180.95 | 180.95 | 180.95 | 16 |
| 13:07 | 180.5 | 180.5 | 180.5 | 180.5 | 0 |
| 13:06 | 180.5 | 180.5 | 180.5 | 180.5 | 0 |
| 13:05 | 180.5 | 180.5 | 180.5 | 180.5 | 0 |
| 13:04 | 180.5 | 180.5 | 180.5 | 180.5 | 0 |
| 13:03 | 180.5 | 180.5 | 180.5 | 180.5 | 0 |
| 13:02 | 180.5 | 180.5 | 180.5 | 180.5 | 7 |
| 13:01 | 180.4 | 180.4 | 180.4 | 180.4 | 0 |
| 13:00 | 180.4 | 180.4 | 180.4 | 180.4 | 5 |
| 12:59 | 180.3 | 180.4 | 180.4 | 180.3 | 4 |
| 12:58 | 180.5 | 180.5 | 180.5 | 180.5 | 3 |
| 12:57 | 180.6 | 180.25 | 180.6 | 180.25 | 23 |
| 12:56 | 179.8 | 179.8 | 179.8 | 179.8 | 2 |
| 12:55 | 179.9 | 179.8 | 179.9 | 179.8 | 6 |
| 12:54 | 179.75 | 179.75 | 179.75 | 179.75 | 2 |
| 12:53 | 179.8 | 179.8 | 179.8 | 179.8 | 2 |
| 12:52 | 179.75 | 179.75 | 179.75 | 179.75 | 7 |
| 12:51 | 179.7 | 179.7 | 179.7 | 179.7 | 0 |
| 12:50 | 179.7 | 179.6 | 179.7 | 179.6 | 16 |
| 12:49 | 179.65 | 179.65 | 179.65 | 179.65 | 5 |
| 12:48 | 179.7 | 179.7 | 179.7 | 179.7 | 9 |
| 12:47 | 179.8 | 179.8 | 179.8 | 179.8 | 16 |
| 12:46 | 179.7 | 179.6 | 179.7 | 179.6 | 17 |
| 12:45 | 179.3 | 179.3 | 179.3 | 179.3 | 0 |
| 12:44 | 179.3 | 179.3 | 179.3 | 179.3 | 1 |
| 12:43 | 179.35 | 179.35 | 179.35 | 179.35 | 2 |
| 12:42 | 179.25 | 179.25 | 179.25 | 179.25 | 3 |
| 12:41 | 179.2 | 179.2 | 179.2 | 179.2 | 4 |
| 12:40 | 179.3 | 179.3 | 179.3 | 179.3 | 0 |
| 12:39 | 179.3 | 179.3 | 179.3 | 179.3 | 0 |
| 12:38 | 179.3 | 179.3 | 179.3 | 179.3 | 0 |
| 12:37 | 179.3 | 179.3 | 179.3 | 179.3 | 3 |
| 12:36 | 179.35 | 179.35 | 179.35 | 179.35 | 2 |
| 12:35 | 179.35 | 179.35 | 179.35 | 179.35 | 4 |
| 12:34 | 179.25 | 179.25 | 179.25 | 179.25 | 1 |
| 12:33 | 179.3 | 179.3 | 179.3 | 179.3 | 0 |
| 12:32 | 179.3 | 179.3 | 179.3 | 179.3 | 7 |
| 12:31 | 178.85 | 178.85 | 178.85 | 178.85 | 0 |
| 12:30 | 178.85 | 178.85 | 178.85 | 178.85 | 3 |
| 12:29 | 178.6 | 178.6 | 178.6 | 178.6 | 0 |
| 12:28 | 178.6 | 178.6 | 178.6 | 178.6 | 3 |
| 12:27 | 178.35 | 178.35 | 178.35 | 178.35 | 0 |
| 12:26 | 178.35 | 178.25 | 178.35 | 178.25 | 7 |
| 12:25 | 178.5 | 178.7 | 178.7 | 178.5 | 16 |
| 12:24 | 178.85 | 178.85 | 178.85 | 178.85 | 0 |
| 12:23 | 178.85 | 178.85 | 178.85 | 178.85 | 0 |
| 12:22 | 178.85 | 178.85 | 178.85 | 178.85 | 2 |
| 12:21 | 179 | 179 | 179 | 179 | 2 |
| 12:20 | 179 | 179 | 179 | 179 | 4 |
| 12:19 | 178.9 | 178.9 | 178.9 | 178.9 | 0 |
| 12:18 | 178.9 | 178.9 | 178.9 | 178.9 | 0 |
| 12:17 | 178.9 | 178.9 | 178.9 | 178.9 | 2 |
| 12:16 | 178.8 | 178.8 | 178.8 | 178.8 | 21 |
| 12:15 | 178.85 | 178.85 | 178.85 | 178.85 | 0 |
| 12:14 | 178.85 | 178.85 | 178.85 | 178.85 | 0 |
| 12:13 | 178.85 | 178.85 | 178.85 | 178.85 | 0 |
| 12:12 | 178.85 | 178.85 | 178.85 | 178.85 | 0 |
| 12:11 | 178.85 | 178.85 | 178.85 | 178.85 | 0 |
| 12:10 | 178.85 | 178.85 | 178.85 | 178.85 | 0 |
| 12:09 | 178.85 | 178.95 | 178.95 | 178.85 | 3 |
| 12:08 | 179.05 | 179.05 | 179.05 | 179.05 | 2 |
| 12:07 | 178.9 | 179 | 179 | 178.9 | 7 |
| 12:06 | 179.1 | 179.1 | 179.1 | 179.1 | 2 |
| 12:05 | 179.1 | 179.1 | 179.1 | 179.1 | 4 |
| 12:04 | 179.1 | 179.1 | 179.1 | 179.1 | 0 |
| 12:03 | 179.1 | 179.1 | 179.1 | 179.1 | 0 |
| 12:02 | 179.1 | 179.3 | 179.3 | 179.1 | 15 |
| 12:01 | 179.4 | 179.4 | 179.4 | 179.4 | 0 |
| 12:00 | 179.4 | 179.4 | 179.4 | 179.4 | 14 |
| 11:59 | 179.4 | 179.4 | 179.4 | 179.4 | 0 |
| 11:58 | 179.4 | 179.4 | 179.4 | 179.4 | 0 |
| 11:57 | 179.4 | 179.4 | 179.4 | 179.4 | 5 |
| 11:56 | 179.2 | 179.2 | 179.2 | 179.2 | 6 |
| 11:55 | 179.2 | 179.2 | 179.2 | 179.2 | 0 |
| 11:54 | 179.2 | 179.2 | 179.2 | 179.2 | 8 |
| 11:53 | 178.85 | 178.85 | 178.85 | 178.85 | 0 |
| 11:52 | 178.85 | 178.85 | 178.85 | 178.85 | 0 |
| 11:51 | 178.85 | 178.85 | 178.85 | 178.85 | 0 |
| 11:50 | 178.85 | 178.85 | 178.85 | 178.85 | 0 |
| 11:49 | 178.85 | 178.85 | 178.85 | 178.85 | 0 |
| 11:48 | 178.85 | 178.9 | 178.9 | 178.85 | 29 |
| 11:47 | 178.95 | 179 | 179 | 178.95 | 11 |
| 11:46 | 179.3 | 179.3 | 179.3 | 179.3 | 0 |
| 11:45 | 179.3 | 179.3 | 179.3 | 179.3 | 4 |
| 11:44 | 179.35 | 179.35 | 179.35 | 179.35 | 4 |
| 11:43 | 179.5 | 179.35 | 179.5 | 179.35 | 2 |
| 11:42 | 179.4 | 179.4 | 179.4 | 179.4 | 30 |
| 11:41 | 179.4 | 179.4 | 179.4 | 179.4 | 29 |
| 11:40 | 179.15 | 179.05 | 179.15 | 179.05 | 8 |
| 11:39 | 179 | 178.95 | 179 | 178.95 | 16 |
| 11:38 | 179.1 | 179.1 | 179.1 | 179.1 | 0 |
| 11:37 | 179.1 | 179.1 | 179.1 | 179.1 | 0 |
| 11:36 | 179.1 | 179.1 | 179.15 | 179.1 | 58 |
| 11:35 | 178.85 | 178.85 | 178.85 | 178.85 | 8 |
| 11:34 | 178.7 | 178.7 | 178.7 | 178.7 | 9 |
| 11:33 | 178.5 | 178.5 | 178.5 | 178.5 | 0 |
| 11:32 | 178.5 | 178.5 | 178.5 | 178.5 | 0 |
| 11:31 | 178.5 | 178.3 | 178.5 | 178.3 | 29 |
| 11:30 | 178 | 178 | 178 | 178 | 0 |
| 11:29 | 178 | 178 | 178 | 178 | 0 |
| 11:28 | 178 | 178 | 178 | 178 | 0 |
| 11:27 | 178 | 178 | 178 | 178 | 0 |
| 11:26 | 178 | 178 | 178 | 178 | 0 |
| 11:25 | 178 | 178 | 178 | 178 | 0 |
| 11:24 | 178 | 178 | 178 | 178 | 0 |
| 11:23 | 178 | 178 | 178 | 178 | 1 |
| 11:22 | 178 | 178 | 178 | 178 | 9 |
| 11:21 | 178 | 178 | 178 | 178 | 0 |
| 11:20 | 178 | 178 | 178 | 178 | 0 |
| 11:19 | 178 | 178 | 178 | 178 | 0 |
| 11:18 | 178 | 178 | 178 | 178 | 3 |
| 11:17 | 177.6 | 177.6 | 177.6 | 177.6 | 0 |
| 11:16 | 177.6 | 177.6 | 177.6 | 177.6 | 23 |
| 11:15 | 177.75 | 177.75 | 177.75 | 177.75 | 0 |
| 11:14 | 177.75 | 177.75 | 177.75 | 177.75 | 0 |
| 11:13 | 177.75 | 177.75 | 177.75 | 177.75 | 0 |
| 11:12 | 177.75 | 177.75 | 177.75 | 177.75 | 75 |
| 11:11 | 178.1 | 178.1 | 178.1 | 178.1 | 0 |
| 11:10 | 178.1 | 178.1 | 178.1 | 178.1 | 0 |
| 11:09 | 178.1 | 178.1 | 178.1 | 178.1 | 0 |
| 11:08 | 178.1 | 178.1 | 178.1 | 178.1 | 0 |
| 11:07 | 178.1 | 178.1 | 178.1 | 178.1 | 0 |
| 11:06 | 178.1 | 178.1 | 178.1 | 178.1 | 0 |
| 11:05 | 178.1 | 178.1 | 178.1 | 178.1 | 0 |
| 11:04 | 178.1 | 178.1 | 178.1 | 178.1 | 0 |
| 11:03 | 178.1 | 178.1 | 178.1 | 178.1 | 0 |
| 11:02 | 178.1 | 178 | 178.1 | 178 | 5 |
| 11:01 | 178 | 178 | 178 | 178 | 0 |
| 11:00 | 178 | 178 | 178 | 178 | 0 |
| 10:59 | 178 | 178 | 178 | 178 | 12 |
| 10:58 | 177.45 | 177.45 | 177.45 | 177.45 | 0 |
| 10:57 | 177.45 | 177.45 | 177.45 | 177.45 | 0 |
| 10:56 | 177.45 | 177.45 | 177.45 | 177.45 | 0 |
| 10:55 | 177.45 | 177.45 | 177.45 | 177.45 | 0 |
| 10:54 | 177.45 | 177.45 | 177.45 | 177.45 | 0 |
| 10:53 | 177.45 | 177.45 | 177.45 | 177.45 | 0 |
| 10:52 | 177.45 | 177.45 | 177.45 | 177.45 | 0 |
| 10:51 | 177.45 | 177.45 | 177.45 | 177.45 | 18 |
| 10:50 | 177.6 | 177.6 | 177.6 | 177.6 | 17 |
| 10:49 | 177.85 | 178 | 178 | 177.85 | 33 |
| 10:48 | 178.3 | 178 | 178.3 | 178 | 202 |
| 10:47 | 178.05 | 178.05 | 178.05 | 178.05 | 0 |
| 10:46 | 178.05 | 178.05 | 178.05 | 178.05 | 0 |
| 10:45 | 178.05 | 178.05 | 178.05 | 178.05 | 0 |
| 10:44 | 178.05 | 178.05 | 178.05 | 178.05 | 0 |
| 10:43 | 178.05 | 178.05 | 178.05 | 178.05 | 0 |
| 10:42 | 178.05 | 178.05 | 178.05 | 178.05 | 0 |
| 10:41 | 178.05 | 177.95 | 178.05 | 177.95 | 110 |
| 10:40 | 177.85 | 177.85 | 177.85 | 177.85 | 0 |
| 10:39 | 177.85 | 177.85 | 177.85 | 177.85 | 3 |
| 10:38 | 178 | 178 | 178 | 178 | 0 |
| 10:37 | 178 | 178 | 178 | 178 | 7 |
| 10:36 | 178.1 | 178.1 | 178.1 | 178.1 | 0 |
| 10:35 | 178.1 | 178.1 | 178.1 | 178.1 | 0 |
| 10:34 | 178.1 | 177.85 | 178.1 | 177.85 | 27 |
| 10:33 | 177.6 | 177.6 | 177.6 | 177.6 | 29 |
| 10:32 | 177 | 177 | 177 | 177 | 0 |
| 10:31 | 177 | 177 | 177 | 177 | 0 |
| 10:30 | 177 | 177 | 177 | 177 | 0 |
| 10:29 | 177 | 177 | 177 | 177 | 0 |
| 10:28 | 177 | 177 | 177 | 177 | 13 |
| 10:27 | 176.35 | 176.35 | 176.35 | 176.35 | 0 |
| 10:26 | 176.35 | 176.35 | 176.35 | 176.35 | 0 |
| 10:25 | 176.35 | 176.35 | 176.35 | 176.35 | 0 |
| 10:24 | 176.35 | 176.35 | 176.35 | 176.35 | 237 |
| 10:23 | 176.4 | 176.4 | 176.4 | 176.4 | 0 |
| 10:22 | 176.4 | 176.4 | 176.4 | 176.4 | 0 |
| 10:21 | 176.4 | 176.4 | 176.4 | 176.4 | 0 |
| 10:20 | 176.4 | 176.4 | 176.4 | 176.4 | 0 |
| 10:19 | 176.4 | 176.4 | 176.4 | 176.4 | 0 |
| 10:18 | 176.4 | 176.4 | 176.4 | 176.4 | 35 |
| 10:17 | 176.5 | 176.5 | 176.5 | 176.5 | 0 |
| 10:16 | 176.5 | 176.5 | 176.5 | 176.5 | 0 |
| 10:15 | 176.5 | 176.5 | 176.5 | 176.5 | 228 |
| 10:14 | 177.6 | 177.6 | 177.6 | 177.6 | 0 |
| 10:13 | 177.6 | 177.6 | 177.6 | 177.6 | 0 |
| 10:12 | 177.6 | 177.45 | 177.6 | 177.45 | 11 |
| 10:11 | 177.5 | 177.5 | 177.5 | 177.5 | 1 |
| 10:10 | 177.5 | 177.55 | 177.55 | 177.5 | 51 |
| 10:09 | 177.05 | 177.05 | 177.05 | 177.05 | 0 |
| 10:08 | 177.05 | 177.05 | 177.05 | 177.05 | 0 |
| 10:07 | 177.05 | 177.05 | 177.05 | 177.05 | 55 |
| 10:06 | 177.8 | 177.8 | 177.8 | 177.8 | 0 |
| 10:05 | 177.8 | 177.8 | 177.8 | 177.8 | 5 |
| 10:04 | 178 | 178 | 178 | 178 | 0 |
| 10:03 | 178 | 178 | 178 | 178 | 17 |
| 10:02 | 177.6 | 177.6 | 177.6 | 177.6 | 0 |
| 10:01 | 177.6 | 177.6 | 177.6 | 177.6 | 0 |
| 10:00 | 177.6 | 177.6 | 177.6 | 177.6 | 0 |
| 09:59 | 177.6 | 177.6 | 177.6 | 177.6 | 29 |
| 09:58 | 177.65 | 177.65 | 177.65 | 177.65 | 39 |
| 09:57 | 178 | 178 | 178 | 178 | 0 |
| 09:56 | 178 | 178 | 178 | 178 | 0 |
| 09:55 | 178 | 178 | 178 | 178 | 0 |
| 09:54 | 178 | 178 | 178 | 178 | 0 |
| 09:53 | 178 | 178 | 178 | 178 | 0 |
| 09:52 | 178 | 178 | 178 | 178 | 0 |
| 09:51 | 178 | 178 | 178 | 178 | 12 |
| 09:50 | 178.45 | 178.45 | 178.45 | 178.45 | 2 |
| 09:49 | 178.4 | 178.4 | 178.4 | 178.4 | 57 |
| 09:48 | 178.75 | 178.75 | 178.75 | 178.75 | 0 |
| 09:47 | 178.75 | 178.75 | 178.75 | 178.75 | 0 |
| 09:46 | 178.75 | 178.75 | 178.75 | 178.75 | 0 |
| 09:45 | 178.75 | 178.75 | 178.75 | 178.75 | 1 |
| 09:44 | 178.8 | 178.85 | 178.85 | 178.8 | 24 |
| 09:43 | 178.85 | 178.85 | 178.85 | 178.85 | 0 |
| 09:42 | 178.85 | 178.85 | 178.85 | 178.85 | 0 |
| 09:41 | 178.85 | 178.85 | 178.85 | 178.85 | 35 |
| 09:40 | 179 | 179 | 179 | 179 | 55 |
| 09:39 | 179.05 | 179.05 | 179.05 | 179.05 | 0 |
| 09:38 | 179.05 | 179.05 | 179.05 | 179.05 | 5 |
| 09:37 | 179.15 | 178.8 | 179.15 | 178.8 | 34 |
| 09:36 | 178.75 | 178.75 | 178.75 | 178.75 | 40 |
| 09:35 | 178.3 | 178.3 | 178.3 | 178.3 | 0 |
| 09:34 | 178.3 | 178.3 | 178.3 | 178.3 | 0 |
| 09:33 | 178.3 | 178.3 | 178.3 | 178.3 | 35 |
| 09:32 | 178.25 | 178.25 | 178.25 | 178.25 | 7 |
| 09:31 | 178.25 | 178.25 | 178.25 | 178.25 | 46 |
| 09:30 | 177.9 | 177.9 | 177.9 | 177.9 | 0 |
| 09:29 | 177.9 | 177.7 | 177.9 | 177.7 | 15 |
| 09:28 | 177.2 | 177.2 | 177.2 | 177.2 | 1 |
| 09:27 | 177.1 | 177.05 | 177.1 | 177.05 | 11 |
| 09:26 | 177.2 | 177.25 | 177.25 | 177.2 | 47 |
| 09:25 | 177.35 | 177.35 | 177.35 | 177.35 | 10 |
| 09:24 | 177.15 | 177.4 | 177.4 | 177.15 | 21 |
| 09:23 | 176.5 | 176.5 | 176.5 | 176.5 | 0 |
| 09:22 | 176.5 | 176.5 | 176.5 | 176.5 | 7 |
| 09:21 | 176.4 | 176.4 | 176.4 | 176.4 | 20 |
| 09:20 | 176.65 | 176.65 | 176.65 | 176.65 | 93 |
| 09:19 | 177.45 | 177.45 | 177.45 | 177.45 | 0 |
| 09:18 | 177.45 | 177.45 | 177.45 | 177.45 | 9 |
| 09:17 | 177.1 | 177.25 | 177.25 | 177.1 | 99 |
| 09:16 | 177.35 | 177.3 | 177.35 | 177.3 | 58 |
| 09:15 | 177.15 | 177.15 | 177.15 | 177.15 | 0 |
| 09:14 | 177.15 | 177.15 | 177.15 | 177.15 | 19 |
| 09:13 | 177.35 | 177.4 | 177.4 | 177.25 | 96 |
| 09:12 | 176.7 | 176.7 | 176.7 | 176.7 | 9 |
| 09:11 | 176.9 | 176.9 | 176.9 | 176.9 | 27 |
| 09:10 | 176.5 | 176.5 | 176.5 | 176.5 | 34 |
| 09:09 | 175.85 | 175.85 | 175.85 | 175.85 | 54 |
| 09:08 | 176.05 | 176.25 | 176.25 | 176.05 | 110 |
| 09:07 | 176.5 | 176.5 | 176.5 | 176.5 | 118 |
| 09:06 | 176.95 | 177 | 177 | 176.95 | 45 |
| 09:05 | 176.95 | 176.7 | 177.15 | 176.7 | 71 |
| 09:04 | 176.75 | 177.2 | 177.2 | 176.75 | 187 |
| 09:03 | 176.75 | 177.05 | 177.05 | 176.75 | 279 |
| 09:02 | 177.05 | 177.05 | 177.05 | 177.05 | 0 |
| 09:01 | 177.05 | 177.05 | 177.05 | 177.05 | 0 |
上市
| 指數 |
33112.59 |
昨收 |
33337.62 |
| 漲跌 |
-225.03 |
高點 |
33267.25 |
| 漲跌幅 |
-0.68 |
低點 |
32669.39 |
| 成交金額 |
6320.74億 |
成交張數 |
9221894(張) |
| 5日均價 |
33131.07 |
5日均量 |
10463875(張) |
| 10日均價 |
33427.30 |
10日均量 |
10942744(張) |
| 30日均價 |
33427.52 |
30日均量 |
11925300(張) |
上櫃
| 指數 |
325.00 |
昨收 |
322.80 |
| 漲跌 |
2.20 |
高點 |
324.57 |
| 漲跌幅 |
0.68 |
低點 |
316.37 |
| 成交金額 |
1890.52億 |
成交張數 |
1895409(張) |
| 5日均價 |
321.17 |
5日均量 |
2271217(張) |
| 10日均價 |
321.61 |
10日均量 |
2243902(張) |
| 30日均價 |
309.27 |
30日均量 |
2350375(張) |