成交	185.60	昨收	175.35
漲跌	10.25	開盤	185.60
漲跌幅	5.85%	最高	187.35
買進	185.55	最低	183.95
賣出	185.60	單量	13
漲停價	210.40	總量	4293
跌停價	140.30	昨量	5559

委買價	委買量	委賣價	委賣量
185.55	1	185.60	110
185.50	8	185.65	105
185.20	6	185.70	116
185.05	16	185.75	161
185.00	7	185.80	7

時間	成交	開	高	低	量
13:30	185.6	185.6	185.6	185.6	130
13:29	186.05	186.05	186.05	186.05	0
13:28	186.05	186.05	186.05	186.05	0
13:27	186.05	186.05	186.05	186.05	0
13:26	186.05	186.05	186.05	186.05	0
13:25	186.05	186	186.05	186	27
13:24	185.8	185.7	185.8	185.7	24
13:23	185.65	185.65	185.65	185.65	3
13:22	185.65	185.65	185.65	185.65	4
13:21	185.7	185.7	185.7	185.7	0
13:20	185.7	185.9	185.9	185.7	7
13:19	185.7	185.8	185.8	185.7	7
13:18	185.8	186.1	186.1	185.8	30
13:17	186.2	186.2	186.2	186.2	4
13:16	186.1	186.1	186.1	186.1	3
13:15	186.3	186.3	186.3	186.3	3
13:14	186.1	186.1	186.1	186.1	1
13:13	186.15	186.15	186.15	186.15	4
13:12	186.1	186.2	186.2	186.1	13
13:11	186.2	186.2	186.2	186.2	8
13:10	186.1	186.1	186.1	186.1	1
13:09	186.1	186	186.1	186	17
13:08	185.85	185.8	185.85	185.8	46
13:07	185.7	185.7	185.7	185.7	0
13:06	185.7	185.7	185.7	185.7	0
13:05	185.7	185.75	185.75	185.7	20
13:04	185.65	185.6	185.65	185.6	3
13:03	185.6	185.65	185.75	185.6	5
13:02	185.8	185.9	185.9	185.7	8
13:01	185.8	186.05	186.05	185.8	11
13:00	186.05	185.9	186.05	185.9	17
12:59	185.9	185.9	185.9	185.9	3
12:58	185.8	185.8	185.8	185.8	4
12:57	186	186	186	186	1
12:56	186	186	186	186	0
12:55	186	185.85	186	185.85	3
12:54	185.9	185.8	185.9	185.8	2
12:53	185.85	185.85	185.85	185.85	10
12:52	185.85	185.85	185.85	185.85	1
12:51	186	186	186	186	0
12:50	186	185.65	186	185.65	6
12:49	186	185.7	186	185.7	20
12:48	185.7	185.7	185.7	185.7	1
12:47	185.75	185.95	185.95	185.75	6
12:46	185.95	186	186	185.95	2
12:45	186.3	186.3	186.3	186.3	1
12:44	186.35	186.35	186.35	186.35	9
12:43	186.5	186.5	186.5	186.5	40
12:42	186.5	186.5	186.5	186.5	2
12:41	186.3	186.4	186.5	186.3	3
12:40	186.45	186.45	186.45	186.45	2
12:39	186.45	186.5	186.5	186.45	2
12:38	186.5	186.5	186.5	186.5	10
12:37	186.5	186.5	186.5	186.5	0
12:36	186.5	186.6	186.6	186.5	7
12:35	186.65	186.65	186.65	186.65	0
12:34	186.65	186.75	186.75	186.65	3
12:33	186.75	186.75	186.75	186.75	3
12:32	186.75	186.75	186.75	186.75	1
12:31	186.85	186.85	186.85	186.85	0
12:30	186.85	186.85	186.85	186.85	0
12:29	186.85	186.55	186.85	186.55	71
12:28	186.5	186.5	186.5	186.5	5
12:27	186.6	186.6	186.6	186.6	2
12:26	186.55	186.5	186.55	186.5	5
12:25	186.4	186.4	186.4	186.4	2
12:24	186.4	186.4	186.4	186.4	3
12:23	186.4	186.6	186.6	186.4	3
12:22	186.45	186.65	186.8	186.45	40
12:21	186.6	186.6	186.6	186.6	3
12:20	186.65	186.65	186.65	186.65	2
12:19	186.6	186.5	186.6	186.45	39
12:18	186.5	186.4	186.5	186.4	12
12:17	186.4	186.4	186.4	186.4	0
12:16	186.4	186.4	186.4	186.4	4
12:15	186.3	186.15	186.3	186.15	16
12:14	186.15	185.85	186.15	185.85	43
12:13	185.85	185.8	185.85	185.8	6
12:12	185.8	185.8	185.8	185.8	1
12:11	185.8	185.85	185.85	185.8	8
12:10	185.8	185.85	185.85	185.8	3
12:09	185.8	185.8	185.8	185.8	0
12:08	185.8	185.85	185.85	185.8	6
12:07	185.85	185.8	185.85	185.8	5
12:06	185.75	185.65	185.75	185.65	13
12:05	185.7	185.7	185.7	185.7	2
12:04	185.55	185.55	185.55	185.55	5
12:03	185.6	185.6	185.6	185.6	0
12:02	185.6	185.55	185.6	185.55	15
12:01	185.6	185.6	185.6	185.6	0
12:00	185.6	185.6	185.6	185.6	0
11:59	185.6	185.6	185.6	185.6	0
11:58	185.6	185.45	185.6	185.45	12
11:57	185.5	185.3	185.5	185.3	3
11:56	185.35	185.35	185.35	185.35	0
11:55	185.35	185.45	185.45	185.35	3
11:54	185.45	185.45	185.45	185.45	1
11:53	185.3	185.15	185.35	185.15	17
11:52	185.05	184.95	185.05	184.95	28
11:51	184.85	184.75	184.85	184.75	17
11:50	184.65	184.7	184.7	184.65	6
11:49	184.7	184.7	184.7	184.7	1
11:48	184.65	184.65	184.65	184.65	1
11:47	184.6	184.6	184.6	184.6	2
11:46	184.8	184.8	184.8	184.8	0
11:45	184.8	184.8	184.8	184.8	0
11:44	184.8	184.8	184.8	184.8	1
11:43	184.8	184.8	184.8	184.8	2
11:42	184.85	184.85	184.85	184.85	1
11:41	184.9	184.9	184.9	184.9	1
11:40	184.95	184.95	184.95	184.95	1
11:39	184.9	184.8	184.9	184.8	6
11:38	184.8	184.8	184.8	184.8	0
11:37	184.8	184.8	184.8	184.8	6
11:36	184.6	184.5	184.6	184.5	5
11:35	184.35	184.35	184.35	184.35	2
11:34	184.35	184.35	184.35	184.35	14
11:33	184.2	184.15	184.2	184.15	2
11:32	184.15	184.15	184.15	184.15	1
11:31	184.5	184.5	184.5	184.5	0
11:30	184.5	184.3	184.5	184.3	35
11:29	184.15	184.15	184.15	184.15	0
11:28	184.15	184.15	184.15	184.15	0
11:27	184.15	184.1	184.15	184.1	3
11:26	184.15	184.1	184.15	184.1	3
11:25	184.25	184.25	184.25	184.25	1
11:24	184.2	184.2	184.2	184.2	1
11:23	184	184.05	184.05	184	21
11:22	184.25	184.3	184.3	184.25	7
11:21	184.35	184.35	184.35	184.35	0
11:20	184.35	184.35	184.35	184.35	0
11:19	184.35	184.3	184.35	184.3	11
11:18	184	184	184	184	0
11:17	184	184	184	184	2
11:16	184	184.15	184.15	184	29
11:15	184.25	184.25	184.25	184.25	7
11:14	184.6	184.6	184.6	184.6	0
11:13	184.6	184.7	184.7	184.6	17
11:12	184.75	184.75	184.75	184.75	5
11:11	184.7	184.7	184.7	184.7	0
11:10	184.7	184.7	184.7	184.7	2
11:09	184.7	184.7	184.7	184.7	1
11:08	184.8	184.8	184.8	184.8	3
11:07	184.5	184.5	184.5	184.5	0
11:06	184.5	184.5	184.5	184.5	0
11:05	184.5	184.5	184.5	184.5	2
11:04	184.2	184.2	184.2	184.2	0
11:03	184.2	184.3	184.3	184.2	3
11:02	184.4	184.3	184.4	184.3	3
11:01	184.2	184.2	184.2	184.2	8
11:00	184.1	184.15	184.2	184.1	6
10:59	184.2	184.4	184.4	184.2	25
10:58	184.4	184.4	184.4	184.4	2
10:57	184.4	184.4	184.4	184.4	6
10:56	184.35	184.5	184.5	184.35	10
10:55	184.35	184.35	184.35	184.35	2
10:54	184.4	184.5	184.5	184.4	20
10:53	184.7	184.7	184.7	184.7	0
10:52	184.7	184.7	184.7	184.7	36
10:51	184.7	184.7	184.7	184.7	0
10:50	184.7	184.9	184.9	184.7	12
10:49	184.95	185	185	184.95	3
10:48	185	185	185	185	4
10:47	185.05	185	185.05	185	3
10:46	185.05	184.95	185.3	184.95	26
10:45	184.85	185	185	184.85	21
10:44	185.05	185.05	185.05	185.05	3
10:43	185.05	185.05	185.1	185.05	13
10:42	185.05	185.05	185.05	185.05	6
10:41	185.15	185.2	185.2	185.05	19
10:40	185.5	185.35	185.5	185.35	10
10:39	185.35	185.35	185.35	185.35	0
10:38	185.35	185.35	185.35	185.35	3
10:37	185.45	185.45	185.45	185.45	3
10:36	185.45	185.45	185.45	185.45	0
10:35	185.45	185.45	185.45	185.45	13
10:34	185.45	185.45	185.45	185.45	2
10:33	185.5	185.45	185.5	185.45	5
10:32	185.45	185.45	185.45	185.45	0
10:31	185.45	185.45	185.45	185.45	2
10:30	185.6	185.8	185.8	185.6	3
10:29	185.7	185.55	185.7	185.55	19
10:28	185.5	185.2	185.5	185.2	6
10:27	185.25	185.25	185.25	185.25	0
10:26	185.25	185.25	185.25	185.25	1
10:25	184.85	184.85	184.85	184.85	0
10:24	184.85	185	185	184.85	5
10:23	185.25	185.25	185.25	185.25	1
10:22	185.25	185.25	185.25	185.25	3
10:21	185.25	185.25	185.25	185.25	0
10:20	185.25	185.25	185.25	185.25	3
10:19	185.35	185.35	185.35	185.35	0
10:18	185.35	185.35	185.35	185.35	3
10:17	185.5	185.4	185.5	185.4	8
10:16	185.25	185.05	185.25	185.05	42
10:15	185.05	185.05	185.05	185.05	16
10:14	184.55	184.55	184.55	184.55	4
10:13	184.55	184.6	184.6	184.5	24
10:12	184.65	184.7	184.7	184.65	6
10:11	184.6	184.6	184.6	184.6	24
10:10	185	185.55	185.55	185	42
10:09	185.95	185.95	185.95	185.95	5
10:08	186.1	186.15	186.2	186.1	16
10:07	186	186	186	186	0
10:06	186	186.2	186.2	186	27
10:05	186.4	186.4	186.4	186.4	0
10:04	186.4	186.4	186.4	186.4	0
10:03	186.4	186.55	186.55	186.4	9
10:02	186.4	186.4	186.4	186.4	6
10:01	186.8	186.85	186.85	186.8	11
10:00	186.95	187.05	187.05	186.95	4
09:59	187.35	186.9	187.35	186.9	80
09:58	186.9	186.9	186.9	186.9	0
09:57	186.9	186.8	186.9	186.8	20
09:56	186.8	186.45	186.8	186.45	47
09:55	186.5	186.45	186.5	186.45	12
09:54	186.4	186.4	186.4	186.4	11
09:53	186.45	186.45	186.45	186.45	0
09:52	186.45	186.45	186.45	186.45	0
09:51	186.45	186.45	186.45	186.45	0
09:50	186.45	186.4	186.45	186.3	7
09:49	186.4	186.5	186.5	186.4	36
09:48	186.25	186.25	186.25	186.25	28
09:47	185.8	185.8	185.8	185.8	2
09:46	185.7	185.7	185.7	185.7	3
09:45	186.05	186.05	186.05	186.05	6
09:44	186.55	186.4	186.55	186.4	17
09:43	186.3	186.1	186.3	186.1	64
09:42	185.65	185.3	185.65	185.3	23
09:41	185.55	185.45	185.55	185.45	6
09:40	185.45	185.45	185.45	185.3	12
09:39	185.5	185.65	185.65	185.5	31
09:38	185.8	185.8	185.8	185.8	3
09:37	185.75	185.85	185.85	185.75	29
09:36	185.35	185.35	185.35	185.35	0
09:35	185.35	185.25	185.35	185.1	35
09:34	185.5	185.6	185.6	185.5	69
09:33	185.8	185.8	185.8	185.8	14
09:32	185.7	185.7	185.7	185.7	35
09:31	186	186	186	186	0
09:30	186	186.4	186.4	186	14
09:29	186.45	186.4	186.45	186.4	5
09:28	186.4	186.4	186.4	186.4	2
09:27	186.4	186.5	186.5	186.4	12
09:26	186.4	186.55	186.55	186.4	2
09:25	186.55	186.6	186.6	186.55	9
09:24	186.65	186.7	186.7	186.65	14
09:23	186.9	186.45	186.9	186.45	115
09:22	186.3	186.3	186.35	186.3	125
09:21	186.05	185.7	186.1	185.7	36
09:20	185.75	185.75	185.75	185.5	5
09:19	186.1	185.9	186.3	185.9	109
09:18	185.95	185.6	185.95	185.55	24
09:17	185.65	185.45	185.65	185.4	24
09:16	185.7	185.8	185.8	185.6	9
09:15	186	186.05	186.15	185.8	79
09:14	186	186.05	186.05	186	8
09:13	186.05	186.15	186.3	185.95	19
09:12	186.15	186.2	186.3	186.1	33
09:11	186.2	185.6	186.2	185.6	157
09:10	185.6	185.4	185.6	185.35	110
09:09	185.4	185.35	185.55	185.3	33
09:08	185.25	185.5	185.5	185.25	10
09:07	185.5	185.5	185.75	185.45	39
09:06	185.5	185.2	185.6	185.05	131
09:05	185.45	185.8	185.85	185.4	38
09:04	185.7	185.55	185.95	185.45	304
09:03	185.7	185.7	185.95	185.15	548
09:02	185.7	185.7	185.7	185.7	0
09:01	185.7	185.7	185.7	185.7	0

指數	33439.11	昨收	32612.24
漲跌	826.87	高點	33705.75
漲跌幅	2.54	低點	32725.27
成交金額	6255.44億	成交張數	8634624(張)
5日均價	33383.38	5日均量	11581046(張)
10日均價	33519.23	10日均量	11442493(張)
30日均價	33324.56	30日均量	12157540(張)

上櫃

指數	324.87	昨收	312.74
漲跌	12.13	高點	325.32
漲跌幅	3.88	低點	313.77
成交金額	1606.35億	成交張數	1860185(張)
5日均價	323.47	5日均量	2401227(張)
10日均價	319.16	10日均量	2253775(張)
30日均價	307.51	30日均量	2364660(張)