成交	289.60	昨收	304.00
漲跌	-14.40	開盤	295.00
漲跌幅	-4.74%	最高	298.80
買進	289.60	最低	287.70
賣出	289.80	單量	4
漲停價	364.80	總量	2153
跌停價	243.20	昨量	1471

委買價	委買量	委賣價	委賣量
289.60	11	289.80	80
289.50	1	289.85	85
289.10	140	289.95	50
289.05	160	290.00	22
289.00	14	290.05	2

時間	成交	開	高	低	量
13:30	289.6	289.6	289.6	289.6	47
13:29	290.6	290.6	290.6	290.6	0
13:28	290.6	290.6	290.6	290.6	0
13:27	290.6	290.6	290.6	290.6	0
13:26	290.6	290.6	290.6	290.6	0
13:25	290.6	290.2	290.6	290.1	12
13:24	290.3	290.05	290.3	290.05	14
13:23	290	290	290	290	2
13:22	290	289.95	290.4	289.95	21
13:21	289.95	289.5	289.95	289.5	32
13:20	289.5	289.45	289.5	289.2	6
13:19	289.5	289.6	289.6	289.5	5
13:18	289.8	289.6	289.8	289.6	5
13:17	289.5	289.4	289.5	289.4	2
13:16	289.5	289.9	289.9	289.5	10
13:15	289.7	289.95	289.95	289.7	10
13:14	289.95	289.9	289.95	289.9	4
13:13	289.9	289.8	289.9	289.8	8
13:12	289.5	289.5	289.5	289.5	1
13:11	289.65	289.8	289.8	289.65	3
13:10	289.9	290	290.2	289.9	5
13:09	289.4	289.4	289.4	289.4	0
13:08	289.4	289.4	289.4	289.4	1
13:07	288.7	288.7	288.7	288.7	0
13:06	288.7	288.5	288.7	288.5	16
13:05	288.5	288.8	288.8	288.5	39
13:04	289.35	289.35	289.35	289.35	0
13:03	289.35	289.35	289.35	289.35	0
13:02	289.35	289.35	289.35	289.35	15
13:01	289.6	289.6	289.6	289.6	0
13:00	289.6	289.6	289.6	289.6	3
12:59	289.7	289.7	289.7	289.7	12
12:58	289.5	289.5	289.5	289.5	1
12:57	289.8	289.8	289.8	289.8	0
12:56	289.8	289.8	289.8	289.8	0
12:55	289.8	289.55	289.8	289.55	17
12:54	289.25	289.25	289.25	289.25	10
12:53	288.9	288.9	288.9	288.9	0
12:52	288.9	288.9	288.9	288.9	2
12:51	289.5	289.5	289.5	289.5	1
12:50	289	289	289	289	4
12:49	289.2	289.2	289.2	289.2	1
12:48	289.4	289.5	289.5	289.4	10
12:47	289.6	289.45	289.6	289.45	3
12:46	289.4	289.4	289.4	289.4	0
12:45	289.4	289.4	289.4	289.4	1
12:44	289	289	289	289	0
12:43	289	289	289	289	0
12:42	289	289	289	289	8
12:41	290	290	290	290	0
12:40	290	290	290	290	0
12:39	290	290	290	290	0
12:38	290	290	290	290	3
12:37	290.05	290.05	290.05	290.05	0
12:36	290.05	290.05	290.05	290.05	4
12:35	290.4	290.4	290.4	290.4	0
12:34	290.4	290.5	290.5	290.4	2
12:33	290.55	290.55	290.55	290.55	0
12:32	290.55	290.55	290.55	290.55	2
12:31	290.9	290.9	290.9	290.9	1
12:30	290.95	290.95	290.95	290.95	7
12:29	290.25	290.25	290.25	290.25	0
12:28	290.25	290.25	290.25	290.25	0
12:27	290.25	290.25	290.25	290.25	1
12:26	290.25	290.25	290.25	290.25	15
12:25	290.1	290.1	290.1	290.1	12
12:24	289.8	289.9	289.9	289.8	13
12:23	288.8	288.8	288.8	288.8	0
12:22	288.8	288.8	288.8	288.8	0
12:21	288.8	288.8	288.8	288.8	0
12:20	288.8	288.8	288.8	288.8	0
12:19	288.8	288.8	288.8	288.8	0
12:18	288.8	288.4	288.8	288.4	2
12:17	288.25	288.15	288.25	288	22
12:16	288.25	288.25	288.25	288.25	0
12:15	288.25	288.45	288.45	288.25	24
12:14	288.45	288.5	288.5	288.45	13
12:13	288.75	288.8	288.8	288.75	4
12:12	289.05	289.05	289.05	289.05	1
12:11	289.6	289.75	289.75	289.6	4
12:10	289.6	289.6	289.6	289.6	0
12:09	289.6	289.6	289.6	289.6	0
12:08	289.6	289.55	289.6	289.55	13
12:07	289.55	289.55	289.55	289.55	22
12:06	288.7	288.7	288.7	288.7	0
12:05	288.7	288.7	288.7	288.7	1
12:04	288.55	288.55	288.55	288.55	4
12:03	288.65	288.65	288.65	288.65	1
12:02	288.7	288.8	288.8	288.7	3
12:01	288.9	288.9	288.9	288.9	5
12:00	289	289	289	289	2
11:59	289.1	289.15	289.15	289.1	30
11:58	290.05	290.05	290.05	290.05	0
11:57	290.05	290.05	290.05	290.05	0
11:56	290.05	290.05	290.05	290.05	1
11:55	290.25	290.25	290.25	290.25	17
11:54	290.5	290.5	290.5	290.5	0
11:53	290.5	290.5	290.5	290.5	0
11:52	290.5	290.5	290.5	290.5	0
11:51	290.5	290.5	290.5	290.5	0
11:50	290.5	290.5	290.5	290.5	0
11:49	290.5	290.5	290.5	290.5	0
11:48	290.5	290.5	290.5	290.5	0
11:47	290.5	290.5	290.5	290.5	5
11:46	290.8	290.8	290.8	290.8	0
11:45	290.8	290.8	290.8	290.8	2
11:44	290.8	290.8	290.8	290.8	0
11:43	290.8	290.8	290.8	290.8	0
11:42	290.8	290.8	290.8	290.8	0
11:41	290.8	290.8	290.8	290.8	1
11:40	291.6	291.6	291.6	291.6	0
11:39	291.6	291.6	291.6	291.6	0
11:38	291.6	291.6	291.6	291.6	0
11:37	291.6	291.6	291.6	291.6	0
11:36	291.6	291.6	291.6	291.6	38
11:35	292.45	292.45	292.45	292.45	0
11:34	292.45	292.45	292.45	292.45	0
11:33	292.45	292.45	292.45	292.45	0
11:32	292.45	292.45	292.45	292.45	0
11:31	292.45	292.45	292.45	292.45	0
11:30	292.45	292.45	292.45	292.45	20
11:29	292.2	292.5	292.5	292.2	64
11:28	292	292	292	292	0
11:27	292	292	292	292	5
11:26	291.45	291.45	291.45	291.45	2
11:25	291.2	291.2	291.2	291.2	0
11:24	291.2	291.2	291.2	291.2	13
11:23	291.5	291.5	291.5	291.5	18
11:22	291.3	291.3	291.3	291.3	0
11:21	291.3	291.3	291.3	291.3	0
11:20	291.3	291.3	291.3	291.3	0
11:19	291.3	291.3	291.3	291.3	29
11:18	290.5	290.5	290.5	290.5	31
11:17	289.8	289.8	289.8	289.8	0
11:16	289.8	289.8	289.8	289.8	0
11:15	289.8	289.8	289.8	289.8	2
11:14	289.85	289.85	289.85	289.85	9
11:13	287.9	287.9	287.9	287.9	0
11:12	287.9	287.9	287.9	287.9	0
11:11	287.9	287.9	287.9	287.9	11
11:10	288.25	288.2	288.25	288.2	20
11:09	289.35	289.35	289.35	289.35	0
11:08	289.35	289.35	289.35	289.35	0
11:07	289.35	289.35	289.35	289.35	0
11:06	289.35	289.35	289.35	289.35	7
11:05	288.2	288.2	288.2	288.2	0
11:04	288.2	288.2	288.2	288.2	0
11:03	288.2	288.2	288.2	288.2	19
11:02	287.9	287.9	287.9	287.9	0
11:01	287.9	287.9	287.9	287.9	0
11:00	287.9	287.9	287.9	287.9	0
10:59	287.9	288	288	287.9	17
10:58	288.95	288.95	288.95	288.95	0
10:57	288.95	288.95	288.95	288.95	4
10:56	288	288	288	288	104
10:55	288.5	288.5	288.5	288.5	0
10:54	288.5	288.5	288.5	288.5	0
10:53	288.5	288.5	288.5	288.5	0
10:52	288.5	288.5	288.5	288.5	0
10:51	288.5	288.5	288.5	288.5	0
10:50	288.5	288.5	288.5	288.5	0
10:49	288.5	288.5	288.5	288.5	0
10:48	288.5	288.5	288.5	288.5	0
10:47	288.5	288.5	288.5	288.5	0
10:46	288.5	288.5	288.5	288.5	0
10:45	288.5	288.5	288.5	288.5	0
10:44	288.5	288.7	288.7	288.5	23
10:43	288.8	288.8	288.8	288.8	0
10:42	288.8	288.8	288.8	288.8	51
10:41	289.8	289.8	289.8	289.8	0
10:40	289.8	289.8	289.8	289.8	31
10:39	289.7	289.7	289.7	289.7	0
10:38	289.7	289.7	289.7	289.7	60
10:37	291.1	291.1	291.1	291.1	0
10:36	291.1	291.1	291.1	291.1	0
10:35	291.1	291.1	291.1	291.1	0
10:34	291.1	291.4	291.4	291.1	26
10:33	292.3	292.3	292.3	292.3	0
10:32	292.3	292.3	292.3	292.3	0
10:31	292.3	292	292.3	292	27
10:30	293	293	293	293	0
10:29	293	293	293	293	0
10:28	293	293	293	293	19
10:27	292.5	292.5	292.5	292.5	0
10:26	292.5	292.5	292.5	292.5	34
10:25	292	292	292	292	0
10:24	292	292	292	292	41
10:23	293	293	293	293	0
10:22	293	293	293	293	33
10:21	293.25	293.5	293.5	293.25	13
10:20	294	294	294	294	32
10:19	293.55	293.55	293.55	293.55	0
10:18	293.55	293.55	293.55	293.55	0
10:17	293.55	293.55	293.55	293.55	0
10:16	293.55	293.55	293.55	293.55	0
10:15	293.55	293.55	293.55	293.55	0
10:14	293.55	293.55	293.55	293.55	0
10:13	293.55	293.55	293.55	293.55	0
10:12	293.55	293.55	293.55	293.55	0
10:11	293.55	293.55	293.55	293.55	0
10:10	293.55	293.55	293.55	293.55	2
10:09	294	294	294	294	21
10:08	294.3	294.3	294.3	294.3	0
10:07	294.3	294.3	294.3	294.3	0
10:06	294.3	294.3	294.3	294.3	49
10:05	294.85	294.85	294.85	294.85	0
10:04	294.85	294.85	294.85	294.85	0
10:03	294.85	294.85	294.85	294.85	0
10:02	294.85	294.85	294.85	294.85	3
10:01	295	295	295	295	4
10:00	295	295	295	295	0
09:59	295	295	295	295	29
09:58	295	295	295	295	0
09:57	295	295	295	295	0
09:56	295	295	295	295	0
09:55	295	295	295	295	0
09:54	295	295	295	295	0
09:53	295	295.4	295.4	295	85
09:52	296.85	296.85	296.85	296.85	0
09:51	296.85	296.85	296.85	296.85	0
09:50	296.85	296.85	296.85	296.85	34
09:49	296.2	296.2	296.2	296.2	0
09:48	296.2	296.2	296.2	296.2	0
09:47	296.2	296.2	296.2	296.2	0
09:46	296.2	296.2	296.2	296.2	0
09:45	296.2	296.2	296.2	296.2	0
09:44	296.2	296.2	296.2	296.2	0
09:43	296.2	296.2	296.2	296.2	0
09:42	296.2	296.2	296.2	296.2	19
09:41	297.75	297.75	297.75	297.75	0
09:40	297.75	297.75	297.75	297.75	17
09:39	298.15	298.15	298.15	298.15	0
09:38	298.15	298.15	298.15	298.15	0
09:37	298.15	298.15	298.15	298.15	0
09:36	298.15	298.15	298.15	298.15	0
09:35	298.15	298.15	298.15	298.15	0
09:34	298.15	298.15	298.15	298.15	16
09:33	297.1	297.1	297.1	297.1	0
09:32	297.1	297.1	297.1	297.1	22
09:31	297	297	297	297	0
09:30	297	297	297	297	50
09:29	297	297	297	297	0
09:28	297	297	297	297	0
09:27	297	297	297	297	0
09:26	297	297	297	297	27
09:25	296	296	296	296	18
09:24	295.65	295.65	295.65	295.65	4
09:23	295.6	295.6	295.6	295.6	0
09:22	295.6	295.7	295.7	295.6	20
09:21	295.55	295.55	295.55	295.55	34
09:20	296.1	296.1	296.1	296.1	0
09:19	296.1	296.1	296.1	296.1	0
09:18	296.1	296.1	296.1	296.1	24
09:17	295.8	295.8	295.8	295.8	0
09:16	295.8	295.8	295.8	295.8	0
09:15	295.8	295.85	295.85	295.8	35
09:14	296	296	296	296	0
09:13	296	296	296	296	0
09:12	296	295.85	296	295.85	16
09:11	297.1	297.1	297.1	297.1	0
09:10	297.1	297.1	297.1	297.1	47
09:09	296	296	296	296	0
09:08	296	296	296	296	0
09:07	296	296	296	296	0
09:06	296	296.3	296.55	296	27
09:05	295.95	293.8	295.95	293.8	74
09:04	292.95	292.35	292.95	292.35	71
09:03	294	294	294	294	34
09:02	294	294	294	294	0
09:01	294	294	294	294	0

指數	43654.84	昨收	44850.81
漲跌	-1195.97	高點	44769.39
漲跌幅	-2.67	低點	43607.40
成交金額	7941.75億	成交張數	9471293(張)
5日均價	43806.09	5日均量	12366153(張)
10日均價	44576.01	10日均量	11980004(張)
30日均價	45366.84	30日均量	13261936(張)

上櫃

指數	377.63	昨收	392.11
漲跌	-14.48	高點	391.89
漲跌幅	-3.69	低點	377.54
成交金額	1896.59億	成交張數	1599592(張)
5日均價	383.24	5日均量	1940716(張)
10日均價	399.19	10日均量	2059593(張)
30日均價	419.76	30日均量	2371350(張)