| 成交 |
5.90 |
昨收 |
6.10 |
| 漲跌 |
-0.20 |
開盤 |
5.96 |
| 漲跌幅 |
-3.28% |
最高 |
5.96 |
| 買進 |
5.89 |
最低 |
5.89 |
| 賣出 |
5.90 |
單量 |
10 |
| 漲停價 |
6.71 |
總量 |
5428 |
| 跌停價 |
5.49 |
昨量 |
8099 |
70.63% 內盤(3478)(1446)外盤 29.37%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 5.89 |
1351 |
5.90 |
445 |
| 5.88 |
1519 |
5.91 |
2399 |
| 5.87 |
2035 |
5.92 |
1581 |
| 5.86 |
1624 |
5.93 |
1552 |
| 5.85 |
1643 |
5.94 |
1575 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 10:01 | 5.9 | 5.9 | 5.9 | 5.9 | 249 |
| 10:00 | 5.9 | 5.9 | 5.9 | 5.9 | 0 |
| 09:59 | 5.9 | 5.9 | 5.9 | 5.9 | 0 |
| 09:58 | 5.9 | 5.9 | 5.9 | 5.9 | 0 |
| 09:57 | 5.9 | 5.9 | 5.9 | 5.9 | 0 |
| 09:56 | 5.9 | 5.9 | 5.9 | 5.9 | 674 |
| 09:55 | 5.9 | 5.9 | 5.9 | 5.9 | 0 |
| 09:54 | 5.9 | 5.9 | 5.9 | 5.9 | 0 |
| 09:53 | 5.9 | 5.9 | 5.9 | 5.9 | 0 |
| 09:52 | 5.9 | 5.9 | 5.9 | 5.9 | 0 |
| 09:51 | 5.9 | 5.9 | 5.9 | 5.9 | 0 |
| 09:50 | 5.9 | 5.9 | 5.9 | 5.9 | 0 |
| 09:49 | 5.9 | 5.9 | 5.9 | 5.9 | 0 |
| 09:48 | 5.9 | 5.9 | 5.9 | 5.9 | 0 |
| 09:47 | 5.9 | 5.9 | 5.9 | 5.9 | 0 |
| 09:46 | 5.9 | 5.9 | 5.9 | 5.9 | 0 |
| 09:45 | 5.9 | 5.9 | 5.9 | 5.9 | 0 |
| 09:44 | 5.9 | 5.9 | 5.9 | 5.9 | 0 |
| 09:43 | 5.9 | 5.9 | 5.9 | 5.9 | 0 |
| 09:42 | 5.9 | 5.9 | 5.9 | 5.9 | 0 |
| 09:41 | 5.9 | 5.9 | 5.9 | 5.9 | 0 |
| 09:40 | 5.9 | 5.9 | 5.9 | 5.9 | 0 |
| 09:39 | 5.9 | 5.9 | 5.9 | 5.9 | 0 |
| 09:38 | 5.9 | 5.9 | 5.9 | 5.9 | 0 |
| 09:37 | 5.9 | 5.9 | 5.9 | 5.9 | 51 |
| 09:36 | 5.9 | 5.9 | 5.9 | 5.9 | 630 |
| 09:35 | 5.91 | 5.91 | 5.91 | 5.91 | 0 |
| 09:34 | 5.91 | 5.91 | 5.91 | 5.91 | 9 |
| 09:33 | 5.91 | 5.91 | 5.91 | 5.91 | 274 |
| 09:32 | 5.91 | 5.91 | 5.91 | 5.91 | 0 |
| 09:31 | 5.91 | 5.91 | 5.91 | 5.91 | 0 |
| 09:30 | 5.91 | 5.91 | 5.91 | 5.91 | 257 |
| 09:29 | 5.92 | 5.92 | 5.92 | 5.92 | 0 |
| 09:28 | 5.92 | 5.92 | 5.92 | 5.92 | 0 |
| 09:27 | 5.92 | 5.92 | 5.92 | 5.92 | 714 |
| 09:26 | 5.93 | 5.93 | 5.93 | 5.93 | 0 |
| 09:25 | 5.93 | 5.93 | 5.93 | 5.93 | 0 |
| 09:24 | 5.93 | 5.93 | 5.93 | 5.93 | 0 |
| 09:23 | 5.93 | 5.93 | 5.93 | 5.93 | 0 |
| 09:22 | 5.93 | 5.93 | 5.93 | 5.93 | 0 |
| 09:21 | 5.93 | 5.93 | 5.93 | 5.93 | 0 |
| 09:20 | 5.93 | 5.93 | 5.93 | 5.93 | 0 |
| 09:19 | 5.93 | 5.93 | 5.93 | 5.93 | 0 |
| 09:18 | 5.93 | 5.93 | 5.93 | 5.93 | 0 |
| 09:17 | 5.93 | 5.93 | 5.93 | 5.93 | 0 |
| 09:16 | 5.93 | 5.93 | 5.93 | 5.93 | 0 |
| 09:15 | 5.93 | 5.93 | 5.93 | 5.93 | 0 |
| 09:14 | 5.93 | 5.93 | 5.93 | 5.93 | 0 |
| 09:13 | 5.93 | 5.93 | 5.93 | 5.93 | 64 |
| 09:12 | 5.95 | 5.95 | 5.95 | 5.95 | 12 |
| 09:11 | 5.94 | 5.94 | 5.94 | 5.94 | 384 |
| 09:10 | 5.93 | 5.93 | 5.93 | 5.93 | 0 |
| 09:09 | 5.93 | 5.93 | 5.93 | 5.93 | 55 |
| 09:08 | 5.94 | 5.95 | 5.95 | 5.94 | 629 |
| 09:07 | 5.95 | 5.95 | 5.95 | 5.95 | 0 |
| 09:06 | 5.95 | 5.95 | 5.95 | 5.95 | 803 |
| 09:05 | 5.96 | 5.96 | 5.96 | 5.96 | 0 |
| 09:04 | 5.96 | 5.96 | 5.96 | 5.96 | 0 |
| 09:03 | 5.96 | 5.96 | 5.96 | 5.96 | 536 |
| 09:02 | 5.96 | 5.96 | 5.96 | 5.96 | 0 |
| 09:01 | 5.96 | 5.96 | 5.96 | 5.96 | 0 |
上市
| 指數 |
43542.77 |
昨收 |
42267.97 |
| 漲跌 |
1274.80 |
高點 |
43586.25 |
| 漲跌幅 |
3.02 |
低點 |
42667.87 |
| 成交金額 |
6730.56億 |
成交張數 |
8552689(張) |
| 5日均價 |
40944.88 |
5日均量 |
13265218(張) |
| 10日均價 |
41271.14 |
10日均量 |
14932711(張) |
| 30日均價 |
39438.32 |
30日均量 |
13924014(張) |
上櫃
| 指數 |
436.29 |
昨收 |
423.25 |
| 漲跌 |
13.04 |
高點 |
436.35 |
| 漲跌幅 |
3.08 |
低點 |
426.34 |
| 成交金額 |
1621.45億 |
成交張數 |
1596851(張) |
| 5日均價 |
407.46 |
5日均量 |
2592370(張) |
| 10日均價 |
414.33 |
10日均量 |
2749865(張) |
| 30日均價 |
393.32 |
30日均量 |
2799617(張) |