成交	7.85	昨收	7.79
漲跌	0.06	開盤	7.93
漲跌幅	0.77%	最高	7.96
買進	7.84	最低	7.83
賣出	7.85	單量	38
漲停價	8.56	總量	6352
跌停價	7.02	昨量	7720

委買價	委買量	委賣價	委賣量
7.84	150	7.85	1008
7.83	1499	7.86	1008
7.82	1159	7.87	1450
7.81	1053	7.88	1070
7.80	1105	7.89	1006

時間	成交	開	高	低	量
13:30	7.85	7.85	7.85	7.85	45
13:29	7.83	7.83	7.83	7.83	0
13:28	7.83	7.83	7.83	7.83	0
13:27	7.83	7.83	7.83	7.83	0
13:26	7.83	7.83	7.83	7.83	0
13:25	7.83	7.83	7.83	7.83	0
13:24	7.83	7.83	7.83	7.83	0
13:23	7.83	7.84	7.84	7.83	11
13:22	7.84	7.84	7.84	7.84	460
13:21	7.83	7.83	7.83	7.83	17
13:20	7.84	7.84	7.84	7.84	0
13:19	7.84	7.84	7.84	7.84	0
13:18	7.84	7.84	7.84	7.84	0
13:17	7.84	7.84	7.84	7.84	60
13:16	7.84	7.84	7.84	7.84	0
13:15	7.84	7.84	7.84	7.84	0
13:14	7.84	7.84	7.84	7.84	6
13:13	7.83	7.83	7.83	7.83	176
13:12	7.85	7.85	7.85	7.85	0
13:11	7.85	7.85	7.85	7.85	0
13:10	7.85	7.85	7.85	7.85	0
13:09	7.85	7.85	7.85	7.85	0
13:08	7.85	7.85	7.85	7.85	0
13:07	7.85	7.85	7.85	7.85	0
13:06	7.85	7.85	7.85	7.85	0
13:05	7.85	7.85	7.85	7.85	10
13:04	7.85	7.85	7.85	7.85	0
13:03	7.85	7.85	7.85	7.85	12
13:02	7.85	7.85	7.85	7.85	0
13:01	7.85	7.85	7.85	7.85	0
13:00	7.85	7.85	7.85	7.85	0
12:59	7.85	7.85	7.85	7.85	0
12:58	7.85	7.85	7.85	7.85	0
12:57	7.85	7.86	7.86	7.85	77
12:56	7.87	7.87	7.87	7.87	0
12:55	7.87	7.87	7.87	7.87	0
12:54	7.87	7.87	7.87	7.87	9
12:53	7.88	7.88	7.88	7.88	0
12:52	7.88	7.88	7.88	7.88	2
12:51	7.88	7.88	7.88	7.88	0
12:50	7.88	7.88	7.88	7.88	0
12:49	7.88	7.88	7.88	7.88	0
12:48	7.88	7.88	7.88	7.88	0
12:47	7.88	7.88	7.88	7.88	0
12:46	7.88	7.88	7.88	7.88	5
12:45	7.88	7.88	7.88	7.88	0
12:44	7.88	7.88	7.88	7.88	25
12:43	7.88	7.88	7.88	7.88	0
12:42	7.88	7.88	7.88	7.88	2
12:41	7.88	7.88	7.88	7.88	67
12:40	7.89	7.89	7.89	7.89	0
12:39	7.89	7.89	7.89	7.89	0
12:38	7.89	7.89	7.89	7.89	0
12:37	7.89	7.89	7.89	7.89	0
12:36	7.89	7.89	7.89	7.89	0
12:35	7.89	7.89	7.89	7.89	0
12:34	7.89	7.89	7.89	7.89	35
12:33	7.89	7.89	7.89	7.89	0
12:32	7.89	7.89	7.89	7.89	0
12:31	7.89	7.89	7.89	7.89	0
12:30	7.89	7.89	7.89	7.89	5
12:29	7.89	7.89	7.89	7.89	0
12:28	7.89	7.89	7.89	7.89	1
12:27	7.88	7.88	7.88	7.88	0
12:26	7.88	7.88	7.88	7.88	0
12:25	7.88	7.88	7.88	7.88	0
12:24	7.88	7.88	7.88	7.88	0
12:23	7.88	7.88	7.88	7.88	0
12:22	7.88	7.88	7.88	7.88	0
12:21	7.88	7.88	7.88	7.88	0
12:20	7.88	7.88	7.88	7.88	0
12:19	7.88	7.88	7.88	7.88	1
12:18	7.9	7.9	7.9	7.9	0
12:17	7.9	7.9	7.9	7.9	0
12:16	7.9	7.9	7.9	7.9	0
12:15	7.9	7.9	7.9	7.9	0
12:14	7.9	7.9	7.9	7.9	0
12:13	7.9	7.9	7.9	7.9	1
12:12	7.89	7.89	7.89	7.89	0
12:11	7.89	7.89	7.89	7.89	0
12:10	7.89	7.89	7.89	7.89	0
12:09	7.89	7.89	7.89	7.89	1
12:08	7.89	7.89	7.89	7.89	0
12:07	7.89	7.89	7.89	7.89	0
12:06	7.89	7.89	7.89	7.89	0
12:05	7.89	7.89	7.89	7.89	0
12:04	7.89	7.89	7.89	7.89	0
12:03	7.89	7.89	7.89	7.89	7
12:02	7.88	7.88	7.88	7.88	25
12:01	7.87	7.87	7.87	7.87	0
12:00	7.87	7.87	7.87	7.87	0
11:59	7.87	7.87	7.87	7.87	25
11:58	7.88	7.88	7.88	7.88	9
11:57	7.88	7.88	7.88	7.88	1
11:56	7.88	7.88	7.88	7.88	34
11:55	7.88	7.88	7.88	7.88	0
11:54	7.88	7.88	7.88	7.88	3
11:53	7.88	7.88	7.88	7.88	0
11:52	7.88	7.88	7.88	7.88	10
11:51	7.89	7.89	7.89	7.89	1
11:50	7.89	7.89	7.89	7.89	15
11:49	7.88	7.88	7.88	7.88	0
11:48	7.88	7.88	7.88	7.88	0
11:47	7.88	7.88	7.88	7.88	2
11:46	7.88	7.88	7.88	7.88	1
11:45	7.88	7.88	7.88	7.88	0
11:44	7.88	7.88	7.88	7.88	5
11:43	7.88	7.88	7.88	7.88	0
11:42	7.88	7.88	7.88	7.88	0
11:41	7.88	7.88	7.88	7.88	185
11:40	7.88	7.88	7.88	7.88	17
11:39	7.89	7.89	7.89	7.89	2
11:38	7.88	7.88	7.88	7.88	0
11:37	7.88	7.89	7.89	7.88	9
11:36	7.89	7.89	7.89	7.89	114
11:35	7.9	7.9	7.9	7.9	3
11:34	7.9	7.9	7.9	7.9	0
11:33	7.9	7.9	7.9	7.9	0
11:32	7.9	7.9	7.9	7.9	0
11:31	7.9	7.9	7.9	7.9	30
11:30	7.9	7.9	7.9	7.9	513
11:29	7.9	7.9	7.9	7.9	0
11:28	7.9	7.9	7.9	7.9	0
11:27	7.9	7.9	7.9	7.9	0
11:26	7.9	7.9	7.9	7.9	0
11:25	7.9	7.9	7.9	7.9	0
11:24	7.9	7.9	7.9	7.9	0
11:23	7.9	7.9	7.9	7.9	10
11:22	7.91	7.91	7.91	7.91	15
11:21	7.9	7.9	7.9	7.9	0
11:20	7.9	7.9	7.9	7.9	0
11:19	7.9	7.9	7.9	7.9	0
11:18	7.9	7.9	7.9	7.9	0
11:17	7.9	7.9	7.9	7.9	0
11:16	7.9	7.9	7.9	7.9	0
11:15	7.9	7.9	7.9	7.9	0
11:14	7.9	7.9	7.9	7.9	0
11:13	7.9	7.9	7.9	7.9	0
11:12	7.9	7.9	7.9	7.9	9
11:11	7.89	7.89	7.89	7.89	0
11:10	7.89	7.89	7.89	7.89	0
11:09	7.89	7.89	7.89	7.89	0
11:08	7.89	7.89	7.89	7.89	0
11:07	7.89	7.89	7.89	7.89	0
11:06	7.89	7.89	7.89	7.89	0
11:05	7.89	7.89	7.89	7.89	101
11:04	7.91	7.91	7.91	7.91	0
11:03	7.91	7.91	7.91	7.91	0
11:02	7.91	7.91	7.91	7.91	0
11:01	7.91	7.91	7.91	7.91	0
11:00	7.91	7.91	7.91	7.91	0
10:59	7.91	7.91	7.91	7.91	0
10:58	7.91	7.91	7.91	7.91	0
10:57	7.91	7.91	7.91	7.91	0
10:56	7.91	7.91	7.91	7.91	10
10:55	7.92	7.92	7.92	7.92	0
10:54	7.92	7.92	7.92	7.92	0
10:53	7.92	7.92	7.92	7.92	0
10:52	7.92	7.92	7.92	7.92	0
10:51	7.92	7.92	7.92	7.92	0
10:50	7.92	7.92	7.92	7.92	0
10:49	7.92	7.92	7.92	7.92	0
10:48	7.92	7.92	7.92	7.92	15
10:47	7.9	7.9	7.9	7.9	0
10:46	7.9	7.9	7.9	7.9	0
10:45	7.9	7.9	7.9	7.9	0
10:44	7.9	7.9	7.9	7.9	1
10:43	7.92	7.92	7.92	7.92	0
10:42	7.92	7.92	7.92	7.92	0
10:41	7.92	7.92	7.92	7.92	0
10:40	7.92	7.92	7.92	7.92	0
10:39	7.92	7.92	7.92	7.92	73
10:38	7.93	7.93	7.93	7.93	0
10:37	7.93	7.93	7.93	7.93	0
10:36	7.93	7.93	7.93	7.93	0
10:35	7.93	7.93	7.93	7.93	0
10:34	7.93	7.93	7.93	7.93	0
10:33	7.93	7.93	7.93	7.93	0
10:32	7.93	7.93	7.93	7.93	0
10:31	7.93	7.93	7.93	7.93	0
10:30	7.93	7.93	7.93	7.93	0
10:29	7.93	7.93	7.93	7.93	7
10:28	7.95	7.95	7.95	7.95	0
10:27	7.95	7.95	7.95	7.95	0
10:26	7.95	7.95	7.95	7.95	0
10:25	7.95	7.95	7.95	7.95	32
10:24	7.94	7.94	7.94	7.94	0
10:23	7.94	7.94	7.94	7.94	0
10:22	7.94	7.94	7.94	7.94	0
10:21	7.94	7.94	7.94	7.94	305
10:20	7.94	7.94	7.94	7.94	0
10:19	7.94	7.94	7.94	7.94	0
10:18	7.94	7.94	7.94	7.94	0
10:17	7.94	7.94	7.94	7.94	187
10:16	7.92	7.92	7.92	7.92	0
10:15	7.92	7.92	7.92	7.92	0
10:14	7.92	7.92	7.92	7.92	0
10:13	7.92	7.92	7.92	7.92	0
10:12	7.92	7.92	7.92	7.92	0
10:11	7.92	7.92	7.92	7.92	0
10:10	7.92	7.92	7.92	7.92	0
10:09	7.92	7.92	7.92	7.92	1
10:08	7.92	7.92	7.92	7.92	0
10:07	7.92	7.92	7.92	7.92	0
10:06	7.92	7.92	7.92	7.92	230
10:05	7.91	7.91	7.91	7.91	0
10:04	7.91	7.91	7.91	7.91	0
10:03	7.91	7.91	7.91	7.91	0
10:02	7.91	7.91	7.91	7.91	0
10:01	7.91	7.91	7.91	7.91	6
10:00	7.92	7.92	7.92	7.92	0
09:59	7.92	7.92	7.92	7.92	0
09:58	7.92	7.92	7.92	7.92	34
09:57	7.92	7.92	7.92	7.92	13
09:56	7.91	7.91	7.91	7.91	0
09:55	7.91	7.91	7.91	7.91	0
09:54	7.91	7.91	7.91	7.91	0
09:53	7.91	7.91	7.91	7.91	0
09:52	7.91	7.91	7.91	7.91	40
09:51	7.9	7.9	7.9	7.9	37
09:50	7.9	7.9	7.9	7.9	0
09:49	7.9	7.9	7.9	7.9	0
09:48	7.9	7.9	7.9	7.9	0
09:47	7.9	7.9	7.9	7.9	0
09:46	7.9	7.9	7.9	7.9	9
09:45	7.89	7.89	7.89	7.89	0
09:44	7.89	7.89	7.89	7.89	0
09:43	7.89	7.89	7.89	7.89	15
09:42	7.89	7.89	7.89	7.89	0
09:41	7.89	7.89	7.89	7.89	1
09:40	7.89	7.9	7.9	7.89	60
09:39	7.89	7.89	7.89	7.89	0
09:38	7.89	7.89	7.89	7.89	0
09:37	7.89	7.89	7.89	7.89	189
09:36	7.9	7.9	7.9	7.9	0
09:35	7.9	7.9	7.9	7.9	0
09:34	7.9	7.9	7.9	7.9	12
09:33	7.9	7.9	7.9	7.9	0
09:32	7.9	7.9	7.9	7.9	5
09:31	7.91	7.91	7.91	7.91	5
09:30	7.91	7.91	7.91	7.91	11
09:29	7.92	7.92	7.92	7.92	0
09:28	7.92	7.92	7.92	7.92	0
09:27	7.92	7.92	7.92	7.92	4
09:26	7.92	7.92	7.92	7.92	23
09:25	7.93	7.92	7.93	7.92	201
09:24	7.93	7.92	7.93	7.92	207
09:23	7.93	7.93	7.93	7.93	65
09:22	7.93	7.93	7.93	7.93	306
09:21	7.94	7.94	7.94	7.94	0
09:20	7.94	7.94	7.94	7.94	5
09:19	7.94	7.93	7.94	7.93	143
09:18	7.91	7.91	7.91	7.91	12
09:17	7.92	7.92	7.92	7.92	0
09:16	7.92	7.92	7.92	7.92	0
09:15	7.92	7.92	7.92	7.92	58
09:14	7.92	7.92	7.92	7.92	41
09:13	7.92	7.92	7.92	7.92	117
09:12	7.93	7.93	7.93	7.93	10
09:11	7.93	7.93	7.93	7.93	7
09:10	7.94	7.94	7.94	7.94	205
09:09	7.95	7.95	7.95	7.95	141
09:08	7.95	7.95	7.95	7.95	79
09:07	7.94	7.93	7.94	7.93	180
09:06	7.93	7.93	7.93	7.93	0
09:05	7.93	7.93	7.93	7.93	467
09:04	7.93	7.93	7.93	7.93	460
09:03	7.93	7.93	7.93	7.93	149
09:02	7.93	7.93	7.93	7.93	0
09:01	7.93	7.93	7.93	7.93	0

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)