| 成交 |
5.35 |
昨收 |
5.35 |
| 漲跌 |
0.00 |
開盤 |
5.34 |
| 漲跌幅 |
0.00% |
最高 |
5.35 |
| 買進 |
5.34 |
最低 |
5.29 |
| 賣出 |
5.35 |
單量 |
20 |
| 漲停價 |
5.88 |
總量 |
5238 |
| 跌停價 |
4.82 |
昨量 |
12770 |
41.79% 內盤(2180)(3036)外盤 58.21%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 5.34 |
48 |
5.35 |
1558 |
| 5.33 |
1058 |
5.36 |
1037 |
| 5.32 |
1518 |
5.37 |
1033 |
| 5.31 |
1121 |
5.38 |
134 |
| 5.30 |
1257 |
5.39 |
22 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 09:57 | 5.94 | 5.94 | 5.94 | 5.94 | 86 |
| 09:56 | 5.91 | 5.91 | 5.91 | 5.91 | 540 |
| 09:55 | 5.9 | 5.9 | 5.9 | 5.9 | 58 |
| 09:54 | 5.93 | 5.93 | 5.93 | 5.93 | 0 |
| 09:53 | 5.93 | 5.93 | 5.93 | 5.93 | 0 |
| 09:52 | 5.93 | 5.93 | 5.93 | 5.93 | 0 |
| 09:51 | 5.93 | 5.93 | 5.93 | 5.93 | 15 |
| 09:50 | 5.92 | 5.92 | 5.92 | 5.92 | 55 |
| 09:49 | 5.91 | 5.91 | 5.91 | 5.91 | 0 |
| 09:48 | 5.91 | 5.91 | 5.91 | 5.91 | 0 |
| 09:47 | 5.91 | 5.92 | 5.92 | 5.91 | 340 |
| 09:46 | 5.93 | 5.93 | 5.93 | 5.93 | 63 |
| 09:45 | 5.94 | 5.94 | 5.94 | 5.94 | 25 |
| 09:44 | 5.95 | 5.95 | 5.95 | 5.95 | 0 |
| 09:43 | 5.95 | 5.95 | 5.95 | 5.95 | 223 |
| 09:42 | 5.93 | 5.93 | 5.93 | 5.93 | 0 |
| 09:41 | 5.93 | 5.93 | 5.93 | 5.93 | 0 |
| 09:40 | 5.93 | 5.93 | 5.93 | 5.93 | 50 |
| 09:39 | 5.94 | 5.94 | 5.94 | 5.94 | 532 |
| 09:38 | 5.93 | 5.93 | 5.93 | 5.93 | 0 |
| 09:37 | 5.93 | 5.93 | 5.93 | 5.93 | 0 |
| 09:36 | 5.93 | 5.93 | 5.93 | 5.93 | 0 |
| 09:35 | 5.93 | 5.93 | 5.93 | 5.93 | 0 |
| 09:34 | 5.93 | 5.93 | 5.93 | 5.93 | 0 |
| 09:33 | 5.93 | 5.93 | 5.93 | 5.93 | 0 |
| 09:32 | 5.93 | 5.93 | 5.93 | 5.93 | 16 |
| 09:31 | 5.93 | 5.93 | 5.93 | 5.93 | 0 |
| 09:30 | 5.93 | 5.93 | 5.94 | 5.93 | 62 |
| 09:29 | 5.95 | 5.94 | 5.95 | 5.94 | 418 |
| 09:28 | 5.96 | 5.96 | 5.96 | 5.96 | 0 |
| 09:27 | 5.96 | 5.96 | 5.96 | 5.96 | 25 |
| 09:26 | 5.96 | 5.96 | 5.96 | 5.96 | 232 |
| 09:25 | 5.94 | 5.94 | 5.94 | 5.94 | 15 |
| 09:24 | 5.96 | 5.96 | 5.96 | 5.96 | 29 |
| 09:23 | 5.96 | 5.96 | 5.96 | 5.96 | 48 |
| 09:22 | 5.97 | 5.98 | 5.98 | 5.97 | 120 |
| 09:21 | 5.97 | 5.97 | 5.97 | 5.97 | 39 |
| 09:20 | 5.96 | 5.95 | 5.96 | 5.95 | 317 |
| 09:19 | 5.94 | 5.95 | 5.95 | 5.94 | 53 |
| 09:18 | 5.95 | 5.95 | 5.95 | 5.95 | 131 |
| 09:17 | 5.95 | 5.95 | 5.95 | 5.95 | 24 |
| 09:16 | 5.95 | 5.94 | 5.95 | 5.94 | 124 |
| 09:15 | 5.95 | 5.95 | 5.95 | 5.93 | 115 |
| 09:14 | 5.95 | 5.95 | 5.95 | 5.95 | 220 |
| 09:13 | 5.94 | 5.93 | 5.94 | 5.93 | 431 |
| 09:12 | 5.92 | 5.92 | 5.92 | 5.92 | 13 |
| 09:11 | 5.91 | 5.91 | 5.91 | 5.89 | 818 |
| 09:10 | 5.9 | 5.89 | 5.9 | 5.89 | 381 |
| 09:09 | 5.87 | 5.87 | 5.87 | 5.87 | 80 |
| 09:08 | 5.87 | 5.87 | 5.87 | 5.87 | 104 |
| 09:07 | 5.87 | 5.87 | 5.87 | 5.87 | 0 |
| 09:06 | 5.87 | 5.86 | 5.87 | 5.86 | 439 |
| 09:05 | 5.86 | 5.85 | 5.86 | 5.85 | 599 |
| 09:04 | 5.84 | 5.84 | 5.84 | 5.84 | 0 |
| 09:03 | 5.84 | 5.84 | 5.84 | 5.84 | 1185 |
| 09:02 | 5.84 | 5.84 | 5.84 | 5.84 | 0 |
| 09:01 | 5.84 | 5.84 | 5.84 | 5.84 | 0 |
上市
| 指數 |
47111.26 |
昨收 |
46969.87 |
| 漲跌 |
141.39 |
高點 |
47520.60 |
| 漲跌幅 |
0.30 |
低點 |
46995.03 |
| 成交金額 |
9378.94億 |
成交張數 |
11704739(張) |
| 5日均價 |
48510.48 |
5日均量 |
13233562(張) |
| 10日均價 |
48872.26 |
10日均量 |
12355205(張) |
| 30日均價 |
47565.01 |
30日均量 |
10914115(張) |
上櫃
| 指數 |
400.26 |
昨收 |
396.90 |
| 漲跌 |
3.36 |
高點 |
404.96 |
| 漲跌幅 |
0.85 |
低點 |
396.80 |
| 成交金額 |
2237.29億 |
成交張數 |
2558647(張) |
| 5日均價 |
417.19 |
5日均量 |
2732478(張) |
| 10日均價 |
422.55 |
10日均量 |
2783892(張) |
| 30日均價 |
411.45 |
30日均量 |
2321961(張) |