成交	35.42	昨收	35.38
漲跌	0.04	開盤	35.31
漲跌幅	0.11%	最高	35.42
買進	35.36	最低	35.24
賣出	35.42	單量	1
漲停價	0.00	總量	275
跌停價	0.00	昨量	278

委買價	委買量	委賣價	委賣量
35.36	5	35.42	49
35.34	50	35.43	50
35.33	103	35.44	104
35.32	103	35.45	53
35.31	55	35.48	1

時間	成交	開	高	低	量
13:30	35.36	35.36	35.36	35.36	0
13:29	35.36	35.36	35.36	35.36	0
13:28	35.36	35.36	35.36	35.36	0
13:27	35.36	35.36	35.36	35.36	0
13:26	35.36	35.36	35.36	35.36	0
13:25	35.36	35.36	35.36	35.36	0
13:24	35.36	35.36	35.36	35.36	0
13:23	35.36	35.36	35.36	35.36	0
13:22	35.36	35.36	35.36	35.36	0
13:21	35.36	35.36	35.36	35.36	0
13:20	35.36	35.36	35.36	35.36	0
13:19	35.36	35.36	35.36	35.36	0
13:18	35.36	35.36	35.36	35.36	0
13:17	35.36	35.36	35.36	35.36	0
13:16	35.36	35.36	35.36	35.36	0
13:15	35.36	35.36	35.36	35.36	1
13:14	35.36	35.36	35.36	35.36	0
13:13	35.36	35.36	35.36	35.36	0
13:12	35.36	35.36	35.36	35.36	0
13:11	35.36	35.36	35.36	35.36	0
13:10	35.36	35.36	35.36	35.36	0
13:09	35.36	35.36	35.36	35.36	0
13:08	35.36	35.36	35.36	35.36	0
13:07	35.36	35.36	35.36	35.36	0
13:06	35.36	35.36	35.36	35.36	0
13:05	35.36	35.36	35.36	35.36	0
13:04	35.36	35.36	35.36	35.36	0
13:03	35.36	35.36	35.36	35.36	0
13:02	35.36	35.36	35.36	35.36	0
13:01	35.36	35.36	35.36	35.36	0
13:00	35.36	35.36	35.36	35.36	0
12:59	35.36	35.36	35.36	35.36	0
12:58	35.36	35.36	35.36	35.36	0
12:57	35.36	35.36	35.36	35.36	0
12:56	35.36	35.36	35.36	35.36	0
12:55	35.36	35.36	35.36	35.36	0
12:54	35.36	35.36	35.36	35.36	0
12:53	35.36	35.36	35.36	35.36	0
12:52	35.36	35.36	35.36	35.36	0
12:51	35.36	35.36	35.36	35.36	0
12:50	35.36	35.36	35.36	35.36	0
12:49	35.36	35.36	35.36	35.36	0
12:48	35.36	35.36	35.36	35.36	0
12:47	35.36	35.36	35.36	35.36	0
12:46	35.36	35.36	35.36	35.36	0
12:45	35.36	35.36	35.36	35.36	0
12:44	35.36	35.36	35.36	35.36	0
12:43	35.36	35.36	35.36	35.36	0
12:42	35.36	35.36	35.36	35.36	0
12:41	35.36	35.36	35.36	35.36	0
12:40	35.36	35.36	35.36	35.36	0
12:39	35.36	35.36	35.36	35.36	0
12:38	35.36	35.36	35.36	35.36	0
12:37	35.36	35.36	35.36	35.36	0
12:36	35.36	35.36	35.36	35.36	0
12:35	35.36	35.36	35.36	35.36	0
12:34	35.36	35.36	35.36	35.36	0
12:33	35.36	35.36	35.36	35.36	0
12:32	35.36	35.36	35.36	35.36	0
12:31	35.36	35.36	35.36	35.36	1
12:30	35.32	35.32	35.32	35.32	0
12:29	35.32	35.32	35.32	35.32	0
12:28	35.32	35.32	35.32	35.32	0
12:27	35.32	35.32	35.32	35.32	0
12:26	35.32	35.32	35.32	35.32	0
12:25	35.32	35.32	35.32	35.32	0
12:24	35.32	35.32	35.32	35.32	0
12:23	35.32	35.32	35.32	35.32	0
12:22	35.32	35.32	35.32	35.32	0
12:21	35.32	35.32	35.32	35.32	0
12:20	35.32	35.32	35.32	35.32	0
12:19	35.32	35.32	35.32	35.32	0
12:18	35.32	35.32	35.32	35.32	30
12:17	35.32	35.32	35.32	35.32	0
12:16	35.32	35.32	35.32	35.32	0
12:15	35.32	35.32	35.32	35.32	0
12:14	35.32	35.32	35.32	35.32	5
12:13	35.33	35.33	35.33	35.33	0
12:12	35.33	35.33	35.33	35.33	0
12:11	35.33	35.33	35.33	35.33	0
12:10	35.33	35.33	35.33	35.33	0
12:09	35.33	35.33	35.33	35.33	0
12:08	35.33	35.33	35.33	35.33	0
12:07	35.33	35.33	35.33	35.33	0
12:06	35.33	35.33	35.33	35.33	0
12:05	35.33	35.33	35.33	35.33	0
12:04	35.33	35.33	35.33	35.33	0
12:03	35.33	35.33	35.33	35.33	0
12:02	35.33	35.33	35.33	35.33	0
12:01	35.33	35.33	35.33	35.33	0
12:00	35.33	35.33	35.33	35.33	0
11:59	35.33	35.33	35.33	35.33	0
11:58	35.33	35.33	35.33	35.33	0
11:57	35.33	35.33	35.33	35.33	0
11:56	35.33	35.33	35.33	35.33	0
11:55	35.33	35.33	35.33	35.33	231
11:54	35.27	35.27	35.27	35.27	0
11:53	35.27	35.27	35.27	35.27	0
11:52	35.27	35.27	35.27	35.27	0
11:51	35.27	35.27	35.27	35.27	0
11:50	35.27	35.27	35.27	35.27	0
11:49	35.27	35.27	35.27	35.27	0
11:48	35.27	35.27	35.27	35.27	0
11:47	35.27	35.27	35.27	35.27	0
11:46	35.27	35.27	35.27	35.27	0
11:45	35.27	35.27	35.27	35.27	0
11:44	35.27	35.27	35.27	35.27	0
11:43	35.27	35.27	35.27	35.27	0
11:42	35.27	35.27	35.27	35.27	0
11:41	35.27	35.27	35.27	35.27	0
11:40	35.27	35.27	35.27	35.27	0
11:39	35.27	35.27	35.27	35.27	0
11:38	35.27	35.27	35.27	35.27	0
11:37	35.27	35.27	35.27	35.27	0
11:36	35.27	35.27	35.27	35.27	0
11:35	35.27	35.27	35.27	35.27	0
11:34	35.27	35.27	35.27	35.27	0
11:33	35.27	35.27	35.27	35.27	0
11:32	35.27	35.27	35.27	35.27	0
11:31	35.27	35.27	35.27	35.27	0
11:30	35.27	35.27	35.27	35.27	0
11:29	35.27	35.27	35.27	35.27	0
11:28	35.27	35.27	35.27	35.27	0
11:27	35.27	35.27	35.27	35.27	0
11:26	35.27	35.27	35.27	35.27	0
11:25	35.27	35.27	35.27	35.27	0
11:24	35.27	35.27	35.27	35.27	0
11:23	35.27	35.27	35.27	35.27	0
11:22	35.27	35.27	35.27	35.27	0
11:21	35.27	35.27	35.27	35.27	0
11:20	35.27	35.27	35.27	35.27	0
11:19	35.27	35.27	35.27	35.27	0
11:18	35.27	35.27	35.27	35.27	0
11:17	35.27	35.27	35.27	35.27	0
11:16	35.27	35.27	35.27	35.27	0
11:15	35.27	35.27	35.27	35.27	0
11:14	35.27	35.27	35.27	35.27	0
11:13	35.27	35.27	35.27	35.27	0
11:12	35.27	35.27	35.27	35.27	0
11:11	35.27	35.27	35.27	35.27	0
11:10	35.27	35.27	35.27	35.27	0
11:09	35.27	35.27	35.27	35.27	0
11:08	35.27	35.27	35.27	35.27	0
11:07	35.27	35.27	35.27	35.27	0
11:06	35.27	35.27	35.27	35.27	0
11:05	35.27	35.27	35.27	35.27	0
11:04	35.27	35.27	35.27	35.27	0
11:03	35.27	35.27	35.27	35.27	0
11:02	35.27	35.27	35.27	35.27	0
11:01	35.27	35.27	35.27	35.27	0
11:00	35.27	35.27	35.27	35.27	0
10:59	35.27	35.27	35.27	35.27	0
10:58	35.27	35.27	35.27	35.27	0
10:57	35.27	35.27	35.27	35.27	0
10:56	35.27	35.27	35.27	35.27	0
10:55	35.27	35.27	35.27	35.27	0
10:54	35.27	35.27	35.27	35.27	0
10:53	35.27	35.27	35.27	35.27	0
10:52	35.27	35.27	35.27	35.27	0
10:51	35.27	35.27	35.27	35.27	0
10:50	35.27	35.27	35.27	35.27	0
10:49	35.27	35.27	35.27	35.27	0
10:48	35.27	35.27	35.27	35.27	0
10:47	35.27	35.27	35.27	35.27	0
10:46	35.27	35.27	35.27	35.27	0
10:45	35.27	35.27	35.27	35.27	0
10:44	35.27	35.27	35.27	35.27	0
10:43	35.27	35.27	35.27	35.27	0
10:42	35.27	35.27	35.27	35.27	0
10:41	35.27	35.27	35.27	35.27	0
10:40	35.27	35.27	35.27	35.27	0
10:39	35.27	35.27	35.27	35.27	0
10:38	35.27	35.27	35.27	35.27	0
10:37	35.27	35.27	35.27	35.27	0
10:36	35.27	35.27	35.27	35.27	0
10:35	35.27	35.27	35.27	35.27	0
10:34	35.27	35.27	35.27	35.27	1
10:33	35.31	35.31	35.31	35.31	0
10:32	35.31	35.31	35.31	35.31	0
10:31	35.31	35.31	35.31	35.31	0
10:30	35.31	35.31	35.31	35.31	0
10:29	35.31	35.31	35.31	35.31	0
10:28	35.31	35.31	35.31	35.31	0
10:27	35.31	35.31	35.31	35.31	0
10:26	35.31	35.31	35.31	35.31	0
10:25	35.31	35.31	35.31	35.31	0
10:24	35.31	35.31	35.31	35.31	0
10:23	35.31	35.31	35.31	35.31	0
10:22	35.31	35.31	35.31	35.31	0
10:21	35.31	35.31	35.31	35.31	0
10:20	35.31	35.31	35.31	35.31	0
10:19	35.31	35.31	35.31	35.31	0
10:18	35.31	35.31	35.31	35.31	0
10:17	35.31	35.31	35.31	35.31	0
10:16	35.31	35.31	35.31	35.31	0
10:15	35.31	35.31	35.31	35.31	0
10:14	35.31	35.31	35.31	35.31	0
10:13	35.31	35.31	35.31	35.31	0
10:12	35.31	35.31	35.31	35.31	0
10:11	35.31	35.31	35.31	35.31	0
10:10	35.31	35.31	35.31	35.31	0
10:09	35.31	35.31	35.31	35.31	0
10:08	35.31	35.31	35.31	35.31	0
10:07	35.31	35.31	35.31	35.31	0
10:06	35.31	35.31	35.31	35.31	0
10:05	35.31	35.31	35.31	35.31	0
10:04	35.31	35.31	35.31	35.31	0
10:03	35.31	35.31	35.31	35.31	0
10:02	35.31	35.31	35.31	35.31	0
10:01	35.31	35.31	35.31	35.31	0
10:00	35.31	35.31	35.31	35.31	0
09:59	35.31	35.31	35.31	35.31	0
09:58	35.31	35.31	35.31	35.31	0
09:57	35.31	35.31	35.31	35.31	0
09:56	35.31	35.31	35.31	35.31	0
09:55	35.31	35.31	35.31	35.31	0
09:54	35.31	35.31	35.31	35.31	0
09:53	35.31	35.31	35.31	35.31	0
09:52	35.31	35.31	35.31	35.31	0
09:51	35.31	35.31	35.31	35.31	0
09:50	35.31	35.31	35.31	35.31	0
09:49	35.31	35.31	35.31	35.31	0
09:48	35.31	35.31	35.31	35.31	0
09:47	35.31	35.31	35.31	35.31	0
09:46	35.31	35.31	35.31	35.31	0
09:45	35.31	35.31	35.31	35.31	0
09:44	35.31	35.31	35.31	35.31	0
09:43	35.31	35.31	35.31	35.31	0
09:42	35.31	35.31	35.31	35.31	0
09:41	35.31	35.31	35.31	35.31	0
09:40	35.31	35.31	35.31	35.31	0
09:39	35.31	35.31	35.31	35.31	0
09:38	35.31	35.31	35.31	35.31	0
09:37	35.31	35.31	35.31	35.31	0
09:36	35.31	35.31	35.31	35.31	5
09:35	35.31	35.31	35.31	35.31	0
09:34	35.31	35.31	35.31	35.31	0
09:33	35.31	35.31	35.31	35.31	0
09:32	35.31	35.31	35.31	35.31	0
09:31	35.31	35.31	35.31	35.31	0
09:30	35.31	35.31	35.31	35.31	0
09:29	35.31	35.31	35.31	35.31	0
09:28	35.31	35.31	35.31	35.31	0
09:27	35.31	35.31	35.31	35.31	0
09:26	35.31	35.31	35.31	35.31	0
09:25	35.31	35.31	35.31	35.31	0
09:24	35.31	35.31	35.31	35.31	0
09:23	35.31	35.31	35.31	35.31	0
09:22	35.31	35.31	35.31	35.31	0
09:21	35.31	35.31	35.31	35.31	0
09:20	35.31	35.31	35.31	35.31	0
09:19	35.31	35.31	35.31	35.31	0
09:18	35.31	35.31	35.31	35.31	0
09:17	35.31	35.31	35.31	35.31	0
09:16	35.31	35.31	35.31	35.31	0
09:15	35.31	35.31	35.31	35.31	0
09:14	35.31	35.31	35.31	35.31	0
09:13	35.31	35.31	35.31	35.31	0
09:12	35.31	35.31	35.31	35.31	0
09:11	35.31	35.31	35.31	35.31	0
09:10	35.31	35.31	35.31	35.31	0
09:09	35.31	35.31	35.31	35.31	0
09:08	35.31	35.31	35.31	35.31	0
09:07	35.31	35.31	35.31	35.31	0
09:06	35.31	35.31	35.31	35.31	0
09:05	35.31	35.31	35.31	35.31	0
09:04	35.31	35.31	35.31	35.31	0
09:03	35.31	35.31	35.31	35.31	0
09:02	35.31	35.31	35.31	35.31	0
09:01	35.31	35.31	35.31	35.31	0

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)