成交	26.25	昨收	26.05
漲跌	0.20	開盤	26.20
漲跌幅	0.77%	最高	26.25
買進	26.25	最低	26.19
賣出	26.26	單量	97
漲停價	0.00	總量	57291
跌停價	0.00	昨量	26167

委買價	委買量	委賣價	委賣量
26.25	1746	26.26	664
26.24	1120	26.27	1689
26.23	1131	26.28	1280
26.22	2547	26.29	1220
26.21	2924	26.30	583

時間	成交	開	高	低	量
13:30	26.25	26.25	26.25	26.25	1024
13:29	26.25	26.25	26.25	26.25	0
13:28	26.25	26.25	26.25	26.25	0
13:27	26.25	26.25	26.25	26.25	0
13:26	26.25	26.25	26.25	26.25	0
13:25	26.25	26.24	26.25	26.24	67
13:24	26.24	26.25	26.25	26.24	2185
13:23	26.25	26.25	26.25	26.24	1871
13:22	26.24	26.24	26.24	26.24	25
13:21	26.24	26.24	26.25	26.24	39
13:20	26.25	26.24	26.25	26.24	9354
13:19	26.24	26.24	26.24	26.24	165
13:18	26.24	26.24	26.24	26.24	52
13:17	26.24	26.24	26.24	26.24	10
13:16	26.24	26.24	26.25	26.24	373
13:15	26.24	26.24	26.24	26.24	565
13:14	26.24	26.24	26.24	26.24	18
13:13	26.24	26.24	26.24	26.24	24
13:12	26.25	26.24	26.25	26.24	505
13:11	26.24	26.23	26.24	26.23	641
13:10	26.23	26.23	26.23	26.23	301
13:09	26.24	26.24	26.24	26.24	478
13:08	26.23	26.23	26.24	26.23	301
13:07	26.23	26.22	26.24	26.22	674
13:06	26.22	26.23	26.23	26.22	27
13:05	26.23	26.22	26.23	26.22	26
13:04	26.22	26.22	26.22	26.22	116
13:03	26.22	26.22	26.22	26.22	59
13:02	26.22	26.22	26.22	26.22	60
13:01	26.23	26.22	26.23	26.22	68
13:00	26.22	26.22	26.23	26.22	44
12:59	26.23	26.22	26.23	26.22	199
12:58	26.22	26.22	26.23	26.22	70
12:57	26.22	26.22	26.22	26.22	61
12:56	26.22	26.22	26.22	26.22	24
12:55	26.22	26.22	26.23	26.22	63
12:54	26.23	26.23	26.23	26.23	186
12:53	26.23	26.23	26.23	26.23	76
12:52	26.23	26.23	26.23	26.23	483
12:51	26.22	26.22	26.23	26.22	9
12:50	26.22	26.23	26.23	26.22	12
12:49	26.22	26.23	26.23	26.22	5
12:48	26.22	26.22	26.23	26.22	143
12:47	26.22	26.22	26.23	26.22	161
12:46	26.22	26.22	26.23	26.22	221
12:45	26.22	26.22	26.22	26.22	14
12:44	26.22	26.22	26.23	26.22	44
12:43	26.22	26.22	26.23	26.22	65
12:42	26.22	26.23	26.23	26.22	171
12:41	26.22	26.22	26.22	26.22	65
12:40	26.22	26.22	26.22	26.22	14
12:39	26.22	26.23	26.23	26.22	84
12:38	26.23	26.22	26.23	26.22	14
12:37	26.22	26.22	26.22	26.22	10
12:36	26.22	26.22	26.23	26.22	56
12:35	26.22	26.23	26.23	26.22	513
12:34	26.22	26.22	26.22	26.22	15
12:33	26.22	26.22	26.22	26.22	69
12:32	26.22	26.23	26.23	26.22	82
12:31	26.22	26.23	26.23	26.22	24
12:30	26.23	26.22	26.23	26.22	17
12:29	26.22	26.22	26.23	26.22	7
12:28	26.22	26.23	26.23	26.22	30
12:27	26.23	26.23	26.23	26.22	12
12:26	26.23	26.22	26.23	26.22	48
12:25	26.22	26.22	26.22	26.22	18
12:24	26.22	26.23	26.23	26.22	42
12:23	26.22	26.22	26.22	26.22	21
12:22	26.22	26.22	26.22	26.22	48
12:21	26.22	26.22	26.22	26.21	103
12:20	26.23	26.22	26.23	26.22	29
12:19	26.22	26.22	26.23	26.22	110
12:18	26.22	26.22	26.22	26.21	218
12:17	26.21	26.21	26.22	26.21	200
12:16	26.22	26.21	26.22	26.21	82
12:15	26.21	26.22	26.22	26.21	17
12:14	26.22	26.22	26.22	26.21	59
12:13	26.22	26.22	26.22	26.22	3
12:12	26.22	26.23	26.23	26.22	34
12:11	26.23	26.23	26.23	26.22	138
12:10	26.22	26.22	26.23	26.22	27
12:09	26.22	26.22	26.22	26.22	83
12:08	26.22	26.22	26.22	26.21	16
12:07	26.21	26.22	26.22	26.21	18
12:06	26.22	26.22	26.22	26.22	68
12:05	26.23	26.22	26.23	26.22	65
12:04	26.22	26.22	26.23	26.22	27
12:03	26.22	26.22	26.23	26.22	70
12:02	26.22	26.22	26.23	26.22	24
12:01	26.22	26.23	26.23	26.22	34
12:00	26.23	26.23	26.23	26.23	17
11:59	26.23	26.23	26.23	26.23	181
11:58	26.23	26.22	26.23	26.22	456
11:57	26.22	26.23	26.23	26.22	614
11:56	26.23	26.23	26.23	26.23	410
11:55	26.22	26.22	26.23	26.22	229
11:54	26.22	26.22	26.23	26.22	39
11:53	26.22	26.21	26.22	26.21	68
11:52	26.22	26.22	26.22	26.22	22
11:51	26.22	26.23	26.23	26.22	43
11:50	26.22	26.23	26.23	26.22	4
11:49	26.22	26.22	26.22	26.22	15
11:48	26.22	26.23	26.23	26.22	207
11:47	26.22	26.23	26.23	26.22	16
11:46	26.23	26.23	26.24	26.23	100
11:45	26.23	26.23	26.23	26.23	133
11:44	26.23	26.23	26.24	26.23	5
11:43	26.23	26.23	26.24	26.22	522
11:42	26.23	26.23	26.24	26.23	423
11:41	26.23	26.23	26.23	26.22	114
11:40	26.23	26.23	26.23	26.22	121
11:39	26.22	26.22	26.23	26.22	14
11:38	26.22	26.22	26.22	26.22	2
11:37	26.22	26.23	26.23	26.22	34
11:36	26.23	26.22	26.23	26.22	931
11:35	26.22	26.23	26.23	26.22	113
11:34	26.23	26.23	26.23	26.23	0
11:33	26.23	26.22	26.23	26.22	6
11:32	26.22	26.22	26.22	26.22	21
11:31	26.22	26.23	26.23	26.22	64
11:30	26.23	26.22	26.23	26.22	228
11:29	26.23	26.22	26.23	26.22	165
11:28	26.22	26.22	26.23	26.22	134
11:27	26.22	26.22	26.22	26.22	3
11:26	26.23	26.22	26.23	26.22	8
11:25	26.22	26.22	26.22	26.22	89
11:24	26.22	26.22	26.22	26.22	200
11:23	26.22	26.22	26.22	26.22	510
11:22	26.22	26.21	26.22	26.21	3
11:21	26.21	26.22	26.22	26.21	282
11:20	26.22	26.21	26.22	26.21	73
11:19	26.21	26.21	26.21	26.21	331
11:18	26.21	26.22	26.22	26.21	15
11:17	26.22	26.21	26.22	26.21	14
11:16	26.21	26.22	26.22	26.21	88
11:15	26.21	26.22	26.22	26.21	115
11:14	26.21	26.21	26.21	26.21	107
11:13	26.21	26.21	26.21	26.21	45
11:12	26.21	26.21	26.21	26.21	134
11:11	26.21	26.21	26.21	26.21	65
11:10	26.21	26.21	26.21	26.21	18
11:09	26.21	26.21	26.21	26.21	34
11:08	26.21	26.21	26.22	26.21	17
11:07	26.21	26.21	26.22	26.21	239
11:06	26.21	26.22	26.22	26.21	14
11:05	26.21	26.21	26.21	26.21	6
11:04	26.22	26.21	26.22	26.21	24
11:03	26.21	26.21	26.21	26.21	59
11:02	26.21	26.21	26.21	26.21	17
11:01	26.21	26.22	26.22	26.21	43
11:00	26.22	26.22	26.22	26.22	0
10:59	26.22	26.21	26.22	26.21	7
10:58	26.21	26.22	26.22	26.21	4
10:57	26.21	26.22	26.22	26.21	19
10:56	26.21	26.21	26.21	26.21	12
10:55	26.21	26.21	26.21	26.21	163
10:54	26.21	26.21	26.21	26.21	70
10:53	26.21	26.22	26.22	26.21	720
10:52	26.22	26.22	26.22	26.22	212
10:51	26.21	26.22	26.22	26.21	11
10:50	26.22	26.22	26.22	26.22	13
10:49	26.21	26.22	26.22	26.21	121
10:48	26.22	26.22	26.22	26.22	4
10:47	26.22	26.23	26.23	26.22	248
10:46	26.22	26.23	26.23	26.22	70
10:45	26.22	26.22	26.22	26.22	51
10:44	26.22	26.22	26.23	26.22	96
10:43	26.22	26.23	26.23	26.22	15
10:42	26.23	26.23	26.23	26.23	2
10:41	26.23	26.22	26.23	26.22	16
10:40	26.23	26.23	26.23	26.23	852
10:39	26.23	26.23	26.24	26.23	161
10:38	26.23	26.22	26.23	26.22	863
10:37	26.23	26.22	26.23	26.22	33
10:36	26.22	26.23	26.23	26.22	73
10:35	26.22	26.22	26.23	26.22	20
10:34	26.23	26.23	26.23	26.22	34
10:33	26.22	26.22	26.22	26.22	52
10:32	26.22	26.22	26.23	26.22	22
10:31	26.23	26.23	26.23	26.22	176
10:30	26.23	26.22	26.23	26.22	51
10:29	26.22	26.22	26.22	26.22	13
10:28	26.23	26.22	26.23	26.22	236
10:27	26.22	26.22	26.22	26.22	207
10:26	26.22	26.22	26.22	26.22	31
10:25	26.23	26.23	26.23	26.23	355
10:24	26.22	26.22	26.23	26.22	46
10:23	26.22	26.22	26.22	26.22	35
10:22	26.22	26.22	26.22	26.22	128
10:21	26.22	26.23	26.23	26.22	23
10:20	26.22	26.23	26.23	26.22	57
10:19	26.23	26.23	26.23	26.22	53
10:18	26.22	26.22	26.22	26.22	109
10:17	26.22	26.22	26.22	26.22	352
10:16	26.22	26.23	26.23	26.22	60
10:15	26.22	26.23	26.23	26.22	75
10:14	26.22	26.23	26.23	26.22	86
10:13	26.22	26.22	26.23	26.22	34
10:12	26.22	26.23	26.23	26.22	46
10:11	26.22	26.22	26.22	26.22	410
10:10	26.21	26.21	26.22	26.21	27
10:09	26.21	26.22	26.22	26.21	211
10:08	26.22	26.22	26.22	26.21	351
10:07	26.21	26.22	26.22	26.21	43
10:06	26.22	26.22	26.22	26.21	330
10:05	26.21	26.21	26.21	26.21	130
10:04	26.2	26.2	26.2	26.2	233
10:03	26.2	26.21	26.21	26.2	348
10:02	26.22	26.21	26.22	26.21	41
10:01	26.21	26.22	26.22	26.21	82
10:00	26.21	26.22	26.22	26.21	20
09:59	26.22	26.23	26.23	26.22	61
09:58	26.23	26.23	26.23	26.23	30
09:57	26.22	26.23	26.23	26.22	592
09:56	26.22	26.22	26.22	26.22	227
09:55	26.2	26.21	26.21	26.2	84
09:54	26.21	26.21	26.21	26.2	24
09:53	26.22	26.22	26.22	26.21	25
09:52	26.21	26.2	26.21	26.2	443
09:51	26.21	26.2	26.21	26.2	15
09:50	26.21	26.2	26.21	26.2	568
09:49	26.21	26.21	26.21	26.21	38
09:48	26.21	26.2	26.21	26.2	137
09:47	26.21	26.2	26.21	26.2	102
09:46	26.2	26.21	26.21	26.2	186
09:45	26.21	26.2	26.21	26.2	156
09:44	26.21	26.2	26.21	26.2	180
09:43	26.2	26.2	26.2	26.2	33
09:42	26.2	26.2	26.21	26.2	168
09:41	26.2	26.2	26.21	26.2	483
09:40	26.19	26.19	26.19	26.19	13
09:39	26.19	26.2	26.2	26.19	18
09:38	26.19	26.2	26.2	26.19	181
09:37	26.19	26.2	26.2	26.19	97
09:36	26.2	26.19	26.2	26.19	163
09:35	26.2	26.2	26.2	26.2	78
09:34	26.2	26.2	26.2	26.2	73
09:33	26.22	26.2	26.22	26.2	312
09:32	26.21	26.2	26.22	26.2	2013
09:31	26.19	26.19	26.2	26.19	87
09:30	26.2	26.19	26.2	26.19	630
09:29	26.19	26.2	26.2	26.19	53
09:28	26.19	26.19	26.19	26.19	42
09:27	26.19	26.2	26.2	26.19	38
09:26	26.19	26.19	26.2	26.19	239
09:25	26.19	26.19	26.19	26.19	21
09:24	26.2	26.2	26.2	26.2	113
09:23	26.2	26.2	26.21	26.2	188
09:22	26.2	26.2	26.2	26.2	92
09:21	26.21	26.21	26.21	26.21	35
09:20	26.21	26.2	26.22	26.2	313
09:19	26.21	26.2	26.21	26.2	125
09:18	26.21	26.21	26.21	26.21	502
09:17	26.21	26.2	26.21	26.2	517
09:16	26.21	26.2	26.21	26.2	53
09:15	26.2	26.2	26.21	26.2	321
09:14	26.2	26.2	26.2	26.2	706
09:13	26.2	26.21	26.21	26.2	39
09:12	26.21	26.21	26.21	26.21	92
09:11	26.21	26.22	26.22	26.21	125
09:10	26.22	26.21	26.22	26.2	411
09:09	26.21	26.21	26.22	26.21	498
09:08	26.21	26.21	26.22	26.21	378
09:07	26.21	26.21	26.22	26.21	191
09:06	26.21	26.22	26.22	26.21	639
09:05	26.22	26.22	26.22	26.21	281
09:04	26.22	26.2	26.23	26.2	147
09:03	26.2	26.2	26.27	26.2	3910
09:02	26.2	26.2	26.2	26.2	0
09:01	26.2	26.2	26.2	26.2	0

指數	43644.40	昨收	42267.97
漲跌	1376.43	高點	43645.78
漲跌幅	3.26	低點	42667.87
成交金額	13036.73億	成交張數	16581669(張)
5日均價	40944.88	5日均量	13265218(張)
10日均價	41271.14	10日均量	14932711(張)
30日均價	39438.32	30日均量	13924014(張)

上櫃

指數	434.99	昨收	423.25
漲跌	11.74	高點	437.27
漲跌幅	2.77	低點	426.34
成交金額	3003.56億	成交張數	3132152(張)
5日均價	407.46	5日均量	2592370(張)
10日均價	414.33	10日均量	2749865(張)
30日均價	393.32	30日均量	2799617(張)