成交	27.21	昨收	27.12
漲跌	0.09	開盤	27.20
漲跌幅	0.33%	最高	27.24
買進	27.20	最低	27.15
賣出	27.21	單量	13
漲停價	0.00	總量	36546
跌停價	0.00	昨量	50640

委買價	委買量	委賣價	委賣量
27.20	1890	27.21	1765
27.19	756	27.22	414
27.18	308	27.23	286
27.17	117	27.24	368
27.16	488	27.25	544

時間	成交	開	高	低	量
13:30	27.21	27.21	27.21	27.21	6149
13:29	27.21	27.21	27.21	27.21	0
13:28	27.21	27.21	27.21	27.21	0
13:27	27.21	27.21	27.21	27.21	0
13:26	27.21	27.21	27.21	27.21	0
13:25	27.21	27.22	27.22	27.21	985
13:24	27.22	27.22	27.22	27.22	0
13:23	27.22	27.22	27.22	27.22	13
13:22	27.22	27.22	27.22	27.22	100
13:21	27.23	27.22	27.23	27.22	2
13:20	27.23	27.22	27.23	27.22	36
13:19	27.22	27.22	27.22	27.22	22
13:18	27.22	27.22	27.22	27.22	4
13:17	27.23	27.23	27.23	27.23	0
13:16	27.23	27.22	27.23	27.22	231
13:15	27.23	27.22	27.23	27.22	19
13:14	27.22	27.23	27.23	27.22	26
13:13	27.23	27.22	27.23	27.22	234
13:12	27.22	27.22	27.22	27.22	0
13:11	27.22	27.22	27.22	27.22	0
13:10	27.22	27.22	27.22	27.22	55
13:09	27.22	27.21	27.22	27.21	7
13:08	27.21	27.21	27.21	27.21	23
13:07	27.21	27.21	27.22	27.21	16
13:06	27.21	27.22	27.22	27.21	42
13:05	27.21	27.21	27.21	27.21	0
13:04	27.21	27.21	27.21	27.21	28
13:03	27.21	27.21	27.21	27.21	18
13:02	27.21	27.21	27.22	27.21	89
13:01	27.22	27.21	27.22	27.21	24
13:00	27.21	27.21	27.21	27.21	0
12:59	27.21	27.21	27.21	27.21	7
12:58	27.21	27.21	27.21	27.21	15
12:57	27.21	27.21	27.21	27.21	30
12:56	27.21	27.21	27.21	27.21	13
12:55	27.21	27.21	27.21	27.21	11
12:54	27.21	27.21	27.21	27.2	3633
12:53	27.21	27.21	27.22	27.21	54
12:52	27.21	27.22	27.22	27.21	206
12:51	27.22	27.22	27.22	27.22	0
12:50	27.22	27.21	27.22	27.21	693
12:49	27.22	27.22	27.22	27.22	595
12:48	27.22	27.21	27.22	27.21	14
12:47	27.21	27.21	27.21	27.21	20
12:46	27.21	27.21	27.21	27.21	2
12:45	27.22	27.21	27.22	27.21	12
12:44	27.21	27.21	27.21	27.21	22
12:43	27.21	27.21	27.21	27.21	3
12:42	27.21	27.21	27.21	27.21	2
12:41	27.21	27.21	27.22	27.21	13
12:40	27.22	27.22	27.22	27.22	838
12:39	27.22	27.22	27.22	27.22	63
12:38	27.22	27.22	27.22	27.22	31
12:37	27.22	27.22	27.22	27.22	7
12:36	27.22	27.22	27.23	27.22	20
12:35	27.23	27.23	27.23	27.23	1
12:34	27.22	27.22	27.22	27.22	35
12:33	27.23	27.23	27.23	27.22	108
12:32	27.22	27.22	27.22	27.22	102
12:31	27.22	27.23	27.23	27.22	3
12:30	27.23	27.22	27.23	27.22	21
12:29	27.23	27.24	27.24	27.23	8
12:28	27.23	27.23	27.23	27.23	121
12:27	27.22	27.22	27.22	27.22	0
12:26	27.22	27.22	27.22	27.22	5
12:25	27.23	27.23	27.23	27.23	57
12:24	27.23	27.23	27.23	27.23	82
12:23	27.24	27.23	27.24	27.23	22
12:22	27.23	27.23	27.23	27.22	29
12:21	27.23	27.24	27.24	27.23	3
12:20	27.23	27.23	27.24	27.23	296
12:19	27.22	27.23	27.23	27.22	14
12:18	27.22	27.22	27.22	27.22	10
12:17	27.22	27.22	27.22	27.22	7
12:16	27.22	27.22	27.22	27.22	15
12:15	27.22	27.22	27.22	27.22	2
12:14	27.23	27.22	27.23	27.22	6
12:13	27.23	27.22	27.23	27.22	405
12:12	27.22	27.22	27.22	27.22	36
12:11	27.22	27.23	27.23	27.22	45
12:10	27.22	27.22	27.22	27.22	24
12:09	27.22	27.22	27.22	27.22	23
12:08	27.22	27.22	27.23	27.22	24
12:07	27.22	27.23	27.23	27.22	7
12:06	27.23	27.22	27.23	27.22	4
12:05	27.22	27.22	27.22	27.22	0
12:04	27.22	27.22	27.23	27.22	31
12:03	27.23	27.23	27.23	27.23	1
12:02	27.23	27.23	27.23	27.23	0
12:01	27.23	27.22	27.23	27.22	3
12:00	27.22	27.22	27.22	27.22	27
11:59	27.22	27.22	27.22	27.22	2
11:58	27.22	27.21	27.22	27.21	93
11:57	27.21	27.21	27.21	27.21	12
11:56	27.21	27.21	27.21	27.21	6
11:55	27.21	27.22	27.22	27.21	11
11:54	27.22	27.22	27.22	27.22	2
11:53	27.21	27.21	27.21	27.21	24
11:52	27.21	27.21	27.21	27.21	11
11:51	27.21	27.22	27.22	27.21	92
11:50	27.22	27.22	27.22	27.22	21
11:49	27.22	27.23	27.23	27.22	390
11:48	27.22	27.21	27.22	27.21	17
11:47	27.21	27.21	27.21	27.21	0
11:46	27.21	27.21	27.21	27.21	144
11:45	27.21	27.21	27.21	27.21	2
11:44	27.21	27.21	27.21	27.21	4
11:43	27.2	27.22	27.22	27.2	31
11:42	27.21	27.21	27.21	27.21	1
11:41	27.23	27.22	27.23	27.22	623
11:40	27.22	27.22	27.22	27.21	300
11:39	27.22	27.22	27.22	27.22	10
11:38	27.21	27.21	27.22	27.21	104
11:37	27.21	27.22	27.22	27.21	8
11:36	27.22	27.21	27.22	27.21	19
11:35	27.21	27.21	27.21	27.21	4
11:34	27.21	27.21	27.21	27.21	1
11:33	27.21	27.21	27.21	27.21	3
11:32	27.21	27.21	27.22	27.21	1031
11:31	27.22	27.22	27.22	27.22	2
11:30	27.22	27.22	27.22	27.22	1
11:29	27.21	27.21	27.21	27.21	0
11:28	27.21	27.21	27.21	27.21	41
11:27	27.22	27.22	27.22	27.22	0
11:26	27.22	27.21	27.22	27.21	302
11:25	27.21	27.2	27.21	27.2	170
11:24	27.2	27.2	27.2	27.2	6
11:23	27.21	27.21	27.21	27.2	246
11:22	27.21	27.21	27.21	27.21	2
11:21	27.21	27.22	27.22	27.2	110
11:20	27.21	27.21	27.21	27.21	5
11:19	27.21	27.22	27.22	27.21	18
11:18	27.21	27.21	27.21	27.21	7
11:17	27.21	27.21	27.21	27.21	0
11:16	27.21	27.2	27.21	27.2	7
11:15	27.21	27.21	27.21	27.21	1
11:14	27.21	27.21	27.21	27.21	13
11:13	27.21	27.21	27.22	27.21	7
11:12	27.21	27.21	27.21	27.21	13
11:11	27.21	27.21	27.21	27.21	14
11:10	27.21	27.21	27.21	27.21	9
11:09	27.21	27.22	27.22	27.21	113
11:08	27.21	27.21	27.21	27.21	150
11:07	27.2	27.2	27.21	27.2	1083
11:06	27.2	27.2	27.2	27.2	22
11:05	27.2	27.2	27.2	27.2	1
11:04	27.2	27.19	27.21	27.19	10
11:03	27.21	27.2	27.21	27.2	21
11:02	27.2	27.2	27.2	27.2	13
11:01	27.2	27.21	27.21	27.2	52
11:00	27.2	27.2	27.2	27.2	239
10:59	27.2	27.2	27.2	27.2	20
10:58	27.21	27.2	27.21	27.2	952
10:57	27.19	27.19	27.19	27.19	0
10:56	27.19	27.19	27.2	27.19	887
10:55	27.2	27.19	27.2	27.19	7
10:54	27.19	27.19	27.19	27.19	20
10:53	27.19	27.19	27.19	27.19	15
10:52	27.19	27.19	27.19	27.19	58
10:51	27.19	27.19	27.19	27.19	68
10:50	27.19	27.19	27.19	27.19	47
10:49	27.19	27.18	27.19	27.18	974
10:48	27.18	27.18	27.18	27.18	110
10:47	27.18	27.19	27.19	27.18	13
10:46	27.18	27.18	27.18	27.18	3
10:45	27.18	27.18	27.18	27.18	22
10:44	27.18	27.18	27.18	27.18	18
10:43	27.18	27.18	27.18	27.18	26
10:42	27.18	27.18	27.18	27.18	34
10:41	27.19	27.19	27.19	27.19	28
10:40	27.19	27.18	27.19	27.18	41
10:39	27.18	27.18	27.18	27.18	41
10:38	27.19	27.18	27.19	27.18	167
10:37	27.18	27.17	27.18	27.17	326
10:36	27.17	27.17	27.17	27.17	4
10:35	27.17	27.17	27.17	27.17	7
10:34	27.17	27.17	27.17	27.17	685
10:33	27.17	27.17	27.17	27.17	109
10:32	27.17	27.17	27.17	27.17	72
10:31	27.17	27.16	27.17	27.16	270
10:30	27.16	27.16	27.16	27.16	7
10:29	27.17	27.17	27.17	27.17	0
10:28	27.17	27.17	27.17	27.17	0
10:27	27.17	27.17	27.17	27.17	31
10:26	27.17	27.15	27.17	27.15	250
10:25	27.16	27.16	27.16	27.16	8
10:24	27.16	27.16	27.16	27.16	48
10:23	27.15	27.15	27.15	27.15	20
10:22	27.16	27.16	27.16	27.16	48
10:21	27.16	27.16	27.16	27.16	0
10:20	27.16	27.16	27.16	27.16	11
10:19	27.17	27.16	27.17	27.16	7
10:18	27.16	27.16	27.16	27.16	186
10:17	27.16	27.16	27.16	27.16	33
10:16	27.16	27.17	27.17	27.16	131
10:15	27.17	27.17	27.17	27.17	0
10:14	27.17	27.17	27.17	27.17	0
10:13	27.17	27.17	27.17	27.17	0
10:12	27.17	27.17	27.17	27.17	0
10:11	27.17	27.17	27.17	27.17	0
10:10	27.17	27.17	27.17	27.17	0
10:09	27.17	27.17	27.17	27.17	13
10:08	27.18	27.18	27.18	27.18	0
10:07	27.18	27.18	27.18	27.18	0
10:06	27.18	27.17	27.18	27.17	406
10:05	27.17	27.17	27.17	27.17	310
10:04	27.17	27.17	27.17	27.17	0
10:03	27.17	27.17	27.17	27.17	18
10:02	27.17	27.16	27.17	27.16	16
10:01	27.18	27.17	27.18	27.17	181
10:00	27.17	27.17	27.17	27.17	49
09:59	27.17	27.18	27.18	27.17	42
09:58	27.18	27.17	27.18	27.17	41
09:57	27.18	27.18	27.18	27.18	0
09:56	27.18	27.18	27.18	27.18	142
09:55	27.18	27.18	27.18	27.18	113
09:54	27.18	27.18	27.18	27.18	188
09:53	27.19	27.18	27.19	27.18	21
09:52	27.18	27.18	27.18	27.18	0
09:51	27.18	27.19	27.19	27.18	10
09:50	27.19	27.19	27.19	27.19	339
09:49	27.18	27.18	27.18	27.18	0
09:48	27.18	27.18	27.18	27.18	0
09:47	27.18	27.18	27.18	27.18	17
09:46	27.18	27.18	27.18	27.18	38
09:45	27.18	27.18	27.18	27.18	0
09:44	27.18	27.18	27.18	27.18	2
09:43	27.19	27.19	27.19	27.19	11
09:42	27.18	27.19	27.19	27.18	28
09:41	27.19	27.19	27.19	27.19	7
09:40	27.19	27.19	27.19	27.19	188
09:39	27.19	27.19	27.19	27.19	76
09:38	27.19	27.19	27.19	27.19	0
09:37	27.19	27.19	27.19	27.19	108
09:36	27.19	27.19	27.19	27.19	31
09:35	27.19	27.19	27.19	27.19	13
09:34	27.19	27.18	27.19	27.18	160
09:33	27.18	27.18	27.18	27.18	25
09:32	27.18	27.18	27.18	27.18	0
09:31	27.18	27.18	27.18	27.18	0
09:30	27.18	27.18	27.18	27.18	13
09:29	27.18	27.19	27.19	27.18	40
09:28	27.19	27.18	27.19	27.18	22
09:27	27.19	27.19	27.19	27.19	16
09:26	27.19	27.19	27.19	27.19	479
09:25	27.18	27.19	27.19	27.18	61
09:24	27.18	27.18	27.18	27.18	174
09:23	27.18	27.18	27.18	27.18	0
09:22	27.18	27.18	27.18	27.18	216
09:21	27.18	27.18	27.18	27.18	56
09:20	27.18	27.18	27.18	27.18	3
09:19	27.19	27.17	27.19	27.17	253
09:18	27.17	27.17	27.17	27.17	15
09:17	27.17	27.17	27.18	27.17	479
09:16	27.17	27.17	27.17	27.17	40
09:15	27.18	27.18	27.18	27.18	168
09:14	27.18	27.18	27.18	27.18	84
09:13	27.19	27.18	27.19	27.18	174
09:12	27.18	27.18	27.18	27.18	11
09:11	27.18	27.19	27.19	27.18	10
09:10	27.19	27.19	27.19	27.19	370
09:09	27.17	27.17	27.17	27.17	135
09:08	27.17	27.18	27.18	27.17	799
09:07	27.18	27.19	27.19	27.18	1907
09:06	27.19	27.19	27.19	27.19	116
09:05	27.19	27.2	27.2	27.19	39
09:04	27.2	27.21	27.21	27.2	35
09:03	27.2	27.19	27.2	27.18	274
09:02	27.18	27.17	27.18	27.17	386
09:01	27.17	27.2	27.2	27.17	929

指數	33439.11	昨收	32612.24
漲跌	826.87	高點	33705.75
漲跌幅	2.54	低點	32725.27
成交金額	6255.44億	成交張數	8634624(張)
5日均價	33383.38	5日均量	11581046(張)
10日均價	33519.23	10日均量	11442493(張)
30日均價	33324.56	30日均量	12157540(張)

上櫃

指數	324.87	昨收	312.74
漲跌	12.13	高點	325.32
漲跌幅	3.88	低點	313.77
成交金額	1606.35億	成交張數	1860185(張)
5日均價	323.47	5日均量	2401227(張)
10日均價	319.16	10日均量	2253775(張)
30日均價	307.51	30日均量	2364660(張)