成交	27.08	昨收	27.18
漲跌	-0.10	開盤	27.14
漲跌幅	-0.37%	最高	27.17
買進	27.08	最低	27.06
賣出	27.09	單量	45
漲停價	0.00	總量	27079
跌停價	0.00	昨量	19749

委買價	委買量	委賣價	委賣量
27.08	3150	27.09	1052
27.07	2635	27.10	1366
27.06	1506	27.11	1016
27.05	1803	27.12	1686
27.04	1611	27.13	1964

時間	成交	開	高	低	量
13:30	27.08	27.08	27.08	27.08	961
13:29	27.07	27.07	27.07	27.07	0
13:28	27.07	27.07	27.07	27.07	0
13:27	27.07	27.07	27.07	27.07	0
13:26	27.07	27.07	27.07	27.07	0
13:25	27.07	27.08	27.08	27.07	61
13:24	27.08	27.08	27.08	27.08	318
13:23	27.08	27.08	27.08	27.08	44
13:22	27.08	27.08	27.08	27.07	33
13:21	27.08	27.08	27.08	27.08	16
13:20	27.08	27.08	27.08	27.08	13
13:19	27.07	27.07	27.07	27.07	47
13:18	27.08	27.08	27.08	27.08	0
13:17	27.08	27.08	27.08	27.08	17
13:16	27.08	27.08	27.08	27.08	0
13:15	27.08	27.08	27.08	27.08	2
13:14	27.08	27.08	27.08	27.08	3
13:13	27.08	27.07	27.08	27.07	12
13:12	27.08	27.07	27.08	27.07	6
13:11	27.09	27.08	27.09	27.07	1375
13:10	27.07	27.07	27.07	27.07	10
13:09	27.07	27.08	27.08	27.07	54
13:08	27.08	27.08	27.08	27.08	19
13:07	27.08	27.07	27.08	27.07	28
13:06	27.07	27.07	27.07	27.07	22
13:05	27.07	27.07	27.07	27.07	29
13:04	27.07	27.07	27.07	27.07	6
13:03	27.08	27.08	27.08	27.07	49
13:02	27.07	27.07	27.07	27.07	36
13:01	27.07	27.07	27.07	27.07	2
13:00	27.07	27.07	27.07	27.07	6
12:59	27.07	27.07	27.07	27.07	23
12:58	27.08	27.07	27.08	27.07	9
12:57	27.07	27.07	27.07	27.07	9
12:56	27.07	27.07	27.07	27.07	32
12:55	27.07	27.07	27.07	27.07	0
12:54	27.07	27.07	27.08	27.07	37
12:53	27.07	27.08	27.08	27.07	8
12:52	27.08	27.08	27.08	27.08	0
12:51	27.08	27.08	27.08	27.08	5
12:50	27.08	27.08	27.08	27.07	935
12:49	27.08	27.08	27.08	27.08	22
12:48	27.08	27.08	27.08	27.08	15
12:47	27.08	27.08	27.08	27.08	2
12:46	27.08	27.09	27.09	27.08	6
12:45	27.09	27.09	27.09	27.08	25
12:44	27.08	27.08	27.08	27.08	24
12:43	27.08	27.08	27.08	27.08	51
12:42	27.08	27.08	27.09	27.08	6
12:41	27.08	27.08	27.08	27.08	23
12:40	27.08	27.08	27.08	27.08	4
12:39	27.08	27.09	27.09	27.08	17
12:38	27.08	27.09	27.09	27.08	9
12:37	27.09	27.09	27.09	27.09	3
12:36	27.08	27.08	27.08	27.08	23
12:35	27.08	27.08	27.09	27.08	15
12:34	27.08	27.08	27.08	27.08	0
12:33	27.08	27.08	27.08	27.08	3
12:32	27.08	27.09	27.09	27.08	348
12:31	27.09	27.09	27.09	27.09	2
12:30	27.08	27.08	27.08	27.08	22
12:29	27.09	27.09	27.09	27.08	336
12:28	27.09	27.09	27.09	27.09	3
12:27	27.09	27.09	27.09	27.09	0
12:26	27.09	27.08	27.09	27.08	66
12:25	27.09	27.09	27.09	27.09	201
12:24	27.08	27.08	27.08	27.08	3
12:23	27.09	27.09	27.09	27.09	15
12:22	27.09	27.09	27.09	27.09	14
12:21	27.09	27.09	27.09	27.09	224
12:20	27.08	27.08	27.08	27.08	103
12:19	27.08	27.08	27.08	27.08	3
12:18	27.09	27.08	27.09	27.08	4
12:17	27.09	27.08	27.09	27.08	177
12:16	27.08	27.08	27.08	27.08	16
12:15	27.08	27.08	27.08	27.08	0
12:14	27.08	27.08	27.08	27.08	0
12:13	27.08	27.08	27.08	27.08	0
12:12	27.08	27.08	27.08	27.08	16
12:11	27.08	27.09	27.09	27.08	31
12:10	27.09	27.08	27.09	27.08	21
12:09	27.08	27.08	27.08	27.08	175
12:08	27.08	27.09	27.09	27.08	30
12:07	27.09	27.09	27.09	27.09	0
12:06	27.09	27.09	27.09	27.09	22
12:05	27.08	27.09	27.09	27.08	6
12:04	27.08	27.08	27.08	27.08	3
12:03	27.08	27.08	27.08	27.08	468
12:02	27.08	27.08	27.08	27.08	40
12:01	27.07	27.07	27.07	27.07	38
12:00	27.07	27.07	27.07	27.07	321
11:59	27.07	27.07	27.07	27.06	41
11:58	27.07	27.06	27.07	27.06	25
11:57	27.07	27.07	27.07	27.07	4
11:56	27.07	27.07	27.07	27.07	5
11:55	27.07	27.08	27.08	27.07	120
11:54	27.08	27.08	27.08	27.08	10
11:53	27.08	27.08	27.08	27.08	3
11:52	27.08	27.08	27.08	27.08	22
11:51	27.09	27.08	27.09	27.08	3
11:50	27.09	27.08	27.09	27.08	666
11:49	27.07	27.07	27.08	27.07	27
11:48	27.07	27.07	27.07	27.07	9
11:47	27.07	27.07	27.08	27.07	53
11:46	27.07	27.07	27.07	27.07	0
11:45	27.07	27.07	27.07	27.07	0
11:44	27.07	27.07	27.08	27.07	230
11:43	27.07	27.08	27.08	27.07	12
11:42	27.07	27.07	27.07	27.07	16
11:41	27.07	27.07	27.07	27.07	83
11:40	27.08	27.08	27.08	27.08	7
11:39	27.08	27.08	27.08	27.07	62
11:38	27.07	27.07	27.07	27.07	15
11:37	27.07	27.07	27.08	27.07	85
11:36	27.08	27.08	27.08	27.08	0
11:35	27.08	27.09	27.09	27.08	9
11:34	27.09	27.1	27.1	27.09	162
11:33	27.09	27.1	27.1	27.09	63
11:32	27.1	27.1	27.1	27.1	18
11:31	27.11	27.11	27.11	27.11	9
11:30	27.1	27.1	27.1	27.1	26
11:29	27.1	27.1	27.1	27.1	0
11:28	27.1	27.1	27.1	27.1	41
11:27	27.1	27.1	27.1	27.1	0
11:26	27.1	27.1	27.1	27.1	191
11:25	27.11	27.11	27.11	27.11	71
11:24	27.11	27.11	27.11	27.11	105
11:23	27.11	27.11	27.11	27.11	2
11:22	27.11	27.11	27.11	27.11	1453
11:21	27.12	27.11	27.12	27.11	79
11:20	27.12	27.11	27.12	27.11	25
11:19	27.12	27.12	27.12	27.12	0
11:18	27.12	27.11	27.12	27.11	43
11:17	27.1	27.1	27.11	27.1	137
11:16	27.11	27.11	27.11	27.11	131
11:15	27.11	27.11	27.11	27.11	0
11:14	27.11	27.11	27.11	27.11	0
11:13	27.11	27.11	27.11	27.11	1
11:12	27.12	27.12	27.12	27.12	3
11:11	27.12	27.12	27.12	27.12	81
11:10	27.12	27.12	27.12	27.12	0
11:09	27.12	27.12	27.12	27.12	8
11:08	27.12	27.12	27.12	27.12	24
11:07	27.13	27.13	27.13	27.13	117
11:06	27.13	27.13	27.13	27.13	21
11:05	27.13	27.13	27.13	27.13	23
11:04	27.13	27.13	27.13	27.13	0
11:03	27.13	27.13	27.13	27.13	0
11:02	27.13	27.13	27.13	27.13	10
11:01	27.14	27.13	27.14	27.13	8
11:00	27.14	27.14	27.14	27.13	6
10:59	27.14	27.14	27.14	27.14	227
10:58	27.14	27.14	27.14	27.14	44
10:57	27.14	27.14	27.14	27.14	14
10:56	27.13	27.13	27.13	27.13	0
10:55	27.13	27.13	27.13	27.13	11
10:54	27.13	27.13	27.13	27.13	29
10:53	27.13	27.13	27.13	27.13	31
10:52	27.13	27.14	27.14	27.13	27
10:51	27.13	27.13	27.13	27.13	20
10:50	27.13	27.13	27.13	27.13	20
10:49	27.13	27.13	27.13	27.13	17
10:48	27.14	27.14	27.14	27.14	0
10:47	27.14	27.13	27.14	27.13	1398
10:46	27.13	27.13	27.13	27.13	2
10:45	27.14	27.13	27.14	27.13	9
10:44	27.13	27.13	27.13	27.13	13
10:43	27.13	27.13	27.13	27.13	13
10:42	27.14	27.14	27.14	27.14	0
10:41	27.14	27.14	27.14	27.14	75
10:40	27.14	27.14	27.14	27.14	33
10:39	27.14	27.14	27.14	27.14	40
10:38	27.14	27.14	27.14	27.14	13
10:37	27.15	27.15	27.15	27.15	998
10:36	27.16	27.16	27.16	27.16	0
10:35	27.16	27.16	27.16	27.16	30
10:34	27.15	27.15	27.15	27.15	0
10:33	27.15	27.15	27.15	27.15	43
10:32	27.15	27.15	27.16	27.15	55
10:31	27.15	27.15	27.15	27.15	21
10:30	27.16	27.15	27.16	27.15	1620
10:29	27.14	27.14	27.14	27.14	801
10:28	27.14	27.14	27.14	27.14	72
10:27	27.14	27.14	27.14	27.14	65
10:26	27.14	27.14	27.14	27.14	50
10:25	27.14	27.14	27.14	27.14	46
10:24	27.14	27.14	27.14	27.14	7
10:23	27.14	27.14	27.14	27.14	178
10:22	27.13	27.14	27.14	27.13	83
10:21	27.14	27.14	27.14	27.14	43
10:20	27.14	27.14	27.14	27.14	27
10:19	27.14	27.14	27.14	27.14	7
10:18	27.14	27.14	27.14	27.14	27
10:17	27.14	27.14	27.14	27.14	6
10:16	27.14	27.14	27.14	27.14	282
10:15	27.15	27.15	27.15	27.15	97
10:14	27.15	27.15	27.15	27.15	19
10:13	27.15	27.15	27.15	27.15	5
10:12	27.15	27.16	27.16	27.15	313
10:11	27.15	27.16	27.16	27.15	7
10:10	27.15	27.14	27.15	27.14	992
10:09	27.13	27.13	27.13	27.13	19
10:08	27.14	27.14	27.14	27.14	16
10:07	27.13	27.13	27.13	27.13	4
10:06	27.13	27.14	27.14	27.13	56
10:05	27.14	27.14	27.14	27.14	12
10:04	27.14	27.14	27.14	27.14	39
10:03	27.14	27.15	27.15	27.14	37
10:02	27.14	27.14	27.14	27.14	406
10:01	27.13	27.13	27.13	27.13	21
10:00	27.13	27.13	27.13	27.13	98
09:59	27.13	27.13	27.13	27.13	173
09:58	27.12	27.12	27.12	27.12	1
09:57	27.12	27.12	27.13	27.12	23
09:56	27.12	27.12	27.12	27.12	214
09:55	27.12	27.12	27.12	27.12	34
09:54	27.12	27.12	27.12	27.12	74
09:53	27.12	27.12	27.12	27.12	15
09:52	27.12	27.12	27.12	27.12	13
09:51	27.12	27.12	27.12	27.12	43
09:50	27.12	27.12	27.12	27.12	85
09:49	27.12	27.12	27.12	27.12	39
09:48	27.12	27.12	27.12	27.12	0
09:47	27.12	27.12	27.12	27.12	195
09:46	27.13	27.11	27.13	27.11	623
09:45	27.11	27.11	27.12	27.11	17
09:44	27.12	27.12	27.12	27.11	24
09:43	27.12	27.12	27.12	27.12	43
09:42	27.12	27.12	27.12	27.12	32
09:41	27.12	27.12	27.13	27.12	35
09:40	27.12	27.12	27.12	27.12	24
09:39	27.12	27.13	27.13	27.12	64
09:38	27.12	27.12	27.12	27.12	0
09:37	27.12	27.12	27.12	27.12	19
09:36	27.12	27.12	27.12	27.12	7
09:35	27.12	27.12	27.12	27.12	190
09:34	27.11	27.11	27.11	27.11	200
09:33	27.12	27.12	27.12	27.12	34
09:32	27.12	27.12	27.12	27.12	62
09:31	27.13	27.13	27.13	27.12	15
09:30	27.13	27.13	27.13	27.13	58
09:29	27.12	27.13	27.13	27.12	34
09:28	27.13	27.13	27.13	27.13	28
09:27	27.13	27.13	27.13	27.13	104
09:26	27.13	27.13	27.13	27.13	54
09:25	27.14	27.14	27.14	27.14	17
09:24	27.14	27.13	27.14	27.13	48
09:23	27.14	27.14	27.14	27.14	11
09:22	27.13	27.13	27.14	27.13	109
09:21	27.13	27.13	27.13	27.13	27
09:20	27.13	27.14	27.14	27.13	37
09:19	27.14	27.14	27.14	27.14	477
09:18	27.14	27.14	27.14	27.14	48
09:17	27.14	27.14	27.14	27.14	19
09:16	27.14	27.14	27.14	27.14	40
09:15	27.15	27.15	27.15	27.15	201
09:14	27.15	27.15	27.15	27.15	69
09:13	27.15	27.16	27.16	27.15	181
09:12	27.16	27.16	27.16	27.16	23
09:11	27.17	27.16	27.17	27.16	31
09:10	27.16	27.16	27.16	27.15	455
09:09	27.16	27.15	27.16	27.15	79
09:08	27.15	27.15	27.15	27.14	368
09:07	27.14	27.15	27.15	27.14	207
09:06	27.15	27.15	27.15	27.15	172
09:05	27.14	27.14	27.15	27.14	129
09:04	27.14	27.15	27.15	27.14	205
09:03	27.14	27.13	27.15	27.13	1438
09:02	27.13	27.13	27.13	27.13	0
09:01	27.13	27.13	27.13	27.13	0

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)