成交	6.78	昨收	6.78
漲跌	0.00	開盤	6.78
漲跌幅	0.00%	最高	6.79
買進	6.77	最低	6.77
賣出	6.78	單量	15
漲停價	0.00	總量	13770
跌停價	0.00	昨量	43026

委買價	委買量	委賣價	委賣量
6.77	6993	6.78	237
6.76	6303	6.79	5100
6.75	1169	6.80	8396
6.74	257	6.81	2770
6.73	342	6.82	47

時間	成交	開	高	低	量
13:30	6.78	6.78	6.78	6.78	1416
13:29	6.78	6.78	6.78	6.78	0
13:28	6.78	6.78	6.78	6.78	0
13:27	6.78	6.78	6.78	6.78	0
13:26	6.78	6.78	6.78	6.78	0
13:25	6.78	6.78	6.78	6.78	0
13:24	6.78	6.78	6.78	6.78	412
13:23	6.78	6.78	6.78	6.78	0
13:22	6.78	6.78	6.78	6.78	0
13:21	6.78	6.78	6.78	6.78	0
13:20	6.78	6.78	6.78	6.78	87
13:19	6.78	6.78	6.78	6.78	0
13:18	6.78	6.78	6.78	6.78	435
13:17	6.78	6.78	6.78	6.78	0
13:16	6.78	6.78	6.78	6.78	0
13:15	6.78	6.78	6.78	6.78	0
13:14	6.78	6.78	6.78	6.78	0
13:13	6.78	6.78	6.78	6.78	0
13:12	6.78	6.78	6.78	6.78	0
13:11	6.78	6.78	6.78	6.78	0
13:10	6.78	6.78	6.78	6.78	0
13:09	6.78	6.78	6.78	6.78	224
13:08	6.78	6.78	6.78	6.78	0
13:07	6.78	6.78	6.78	6.78	19
13:06	6.78	6.78	6.78	6.78	0
13:05	6.78	6.78	6.78	6.78	4
13:04	6.78	6.78	6.78	6.78	18
13:03	6.78	6.78	6.78	6.78	0
13:02	6.78	6.78	6.78	6.78	0
13:01	6.78	6.78	6.78	6.78	0
13:00	6.78	6.78	6.78	6.78	65
12:59	6.78	6.78	6.78	6.78	2
12:58	6.78	6.78	6.78	6.78	0
12:57	6.78	6.78	6.78	6.78	0
12:56	6.78	6.78	6.78	6.78	3
12:55	6.78	6.78	6.78	6.78	4
12:54	6.78	6.78	6.78	6.78	0
12:53	6.78	6.78	6.78	6.78	20
12:52	6.78	6.78	6.78	6.78	0
12:51	6.78	6.78	6.78	6.78	221
12:50	6.78	6.78	6.78	6.78	0
12:49	6.78	6.78	6.78	6.78	0
12:48	6.78	6.78	6.78	6.78	0
12:47	6.78	6.78	6.78	6.78	0
12:46	6.78	6.78	6.78	6.78	0
12:45	6.78	6.78	6.78	6.78	14
12:44	6.78	6.78	6.78	6.78	60
12:43	6.78	6.79	6.79	6.78	243
12:42	6.78	6.78	6.78	6.78	0
12:41	6.78	6.78	6.78	6.78	0
12:40	6.78	6.78	6.78	6.78	1
12:39	6.78	6.78	6.78	6.78	3
12:38	6.79	6.78	6.79	6.78	109
12:37	6.78	6.78	6.78	6.78	3
12:36	6.78	6.78	6.78	6.78	0
12:35	6.78	6.78	6.78	6.78	0
12:34	6.78	6.78	6.78	6.78	0
12:33	6.78	6.78	6.78	6.78	2
12:32	6.78	6.78	6.78	6.78	0
12:31	6.78	6.78	6.78	6.78	18
12:30	6.78	6.78	6.78	6.78	0
12:29	6.78	6.78	6.78	6.78	200
12:28	6.78	6.78	6.78	6.78	110
12:27	6.78	6.78	6.78	6.78	60
12:26	6.78	6.78	6.78	6.78	0
12:25	6.78	6.78	6.78	6.78	115
12:24	6.78	6.78	6.78	6.78	0
12:23	6.78	6.78	6.78	6.78	30
12:22	6.78	6.78	6.78	6.78	268
12:21	6.78	6.78	6.78	6.78	0
12:20	6.78	6.78	6.78	6.78	0
12:19	6.78	6.78	6.78	6.78	86
12:18	6.78	6.78	6.78	6.78	6
12:17	6.78	6.78	6.78	6.78	0
12:16	6.78	6.78	6.78	6.78	0
12:15	6.78	6.78	6.78	6.78	250
12:14	6.78	6.78	6.78	6.78	68
12:13	6.79	6.79	6.79	6.79	1
12:12	6.79	6.79	6.79	6.79	134
12:11	6.79	6.79	6.79	6.79	0
12:10	6.79	6.79	6.79	6.79	300
12:09	6.78	6.78	6.78	6.78	6
12:08	6.78	6.78	6.78	6.78	33
12:07	6.78	6.78	6.78	6.78	0
12:06	6.78	6.78	6.78	6.78	0
12:05	6.78	6.78	6.78	6.78	0
12:04	6.78	6.78	6.78	6.78	0
12:03	6.78	6.78	6.78	6.78	61
12:02	6.78	6.78	6.78	6.78	5
12:01	6.78	6.78	6.78	6.78	0
12:00	6.78	6.78	6.78	6.78	0
11:59	6.78	6.78	6.78	6.78	0
11:58	6.78	6.78	6.78	6.78	3
11:57	6.78	6.78	6.78	6.78	102
11:56	6.78	6.78	6.78	6.78	0
11:55	6.78	6.78	6.78	6.78	0
11:54	6.78	6.78	6.78	6.78	325
11:53	6.78	6.78	6.78	6.78	0
11:52	6.78	6.78	6.78	6.78	0
11:51	6.78	6.78	6.78	6.78	0
11:50	6.78	6.78	6.78	6.78	0
11:49	6.78	6.78	6.78	6.78	0
11:48	6.78	6.78	6.78	6.78	25
11:47	6.78	6.78	6.78	6.78	0
11:46	6.78	6.78	6.78	6.78	0
11:45	6.78	6.78	6.78	6.78	25
11:44	6.79	6.79	6.79	6.79	2
11:43	6.78	6.78	6.78	6.78	0
11:42	6.78	6.78	6.78	6.78	0
11:41	6.78	6.78	6.78	6.78	117
11:40	6.78	6.78	6.78	6.78	0
11:39	6.78	6.78	6.78	6.78	0
11:38	6.78	6.78	6.78	6.78	0
11:37	6.78	6.78	6.78	6.78	17
11:36	6.79	6.79	6.79	6.79	3
11:35	6.78	6.78	6.78	6.78	0
11:34	6.78	6.78	6.78	6.78	0
11:33	6.78	6.78	6.78	6.78	17
11:32	6.78	6.78	6.78	6.78	0
11:31	6.78	6.78	6.78	6.78	9
11:30	6.78	6.78	6.78	6.78	0
11:29	6.78	6.78	6.78	6.78	18
11:28	6.78	6.78	6.78	6.78	0
11:27	6.78	6.78	6.78	6.78	0
11:26	6.78	6.78	6.78	6.78	9
11:25	6.78	6.78	6.78	6.78	0
11:24	6.78	6.78	6.78	6.78	0
11:23	6.78	6.78	6.78	6.78	0
11:22	6.78	6.78	6.78	6.78	52
11:21	6.78	6.78	6.78	6.78	0
11:20	6.78	6.78	6.78	6.78	184
11:19	6.78	6.78	6.78	6.78	0
11:18	6.78	6.78	6.78	6.78	0
11:17	6.78	6.78	6.78	6.78	0
11:16	6.78	6.78	6.78	6.78	0
11:15	6.78	6.78	6.78	6.78	103
11:14	6.78	6.78	6.78	6.78	40
11:13	6.78	6.78	6.78	6.78	0
11:12	6.78	6.78	6.78	6.78	12
11:11	6.78	6.78	6.78	6.78	0
11:10	6.78	6.78	6.78	6.78	2
11:09	6.78	6.78	6.78	6.78	0
11:08	6.78	6.78	6.78	6.78	0
11:07	6.78	6.78	6.78	6.78	0
11:06	6.78	6.78	6.78	6.78	78
11:05	6.78	6.78	6.78	6.78	0
11:04	6.78	6.78	6.78	6.78	0
11:03	6.78	6.78	6.78	6.78	0
11:02	6.78	6.78	6.78	6.78	0
11:01	6.78	6.78	6.78	6.78	0
11:00	6.78	6.78	6.78	6.78	0
10:59	6.78	6.78	6.78	6.78	0
10:58	6.78	6.78	6.78	6.78	37
10:57	6.78	6.78	6.78	6.78	0
10:56	6.78	6.78	6.78	6.78	0
10:55	6.78	6.78	6.78	6.78	0
10:54	6.78	6.78	6.78	6.78	0
10:53	6.78	6.78	6.78	6.78	192
10:52	6.78	6.78	6.78	6.78	0
10:51	6.78	6.78	6.78	6.78	0
10:50	6.78	6.78	6.78	6.78	1
10:49	6.78	6.78	6.78	6.78	0
10:48	6.78	6.78	6.78	6.78	0
10:47	6.78	6.78	6.78	6.78	3
10:46	6.78	6.78	6.78	6.78	113
10:45	6.78	6.78	6.78	6.78	0
10:44	6.78	6.78	6.78	6.78	14
10:43	6.78	6.78	6.78	6.78	28
10:42	6.78	6.78	6.78	6.78	0
10:41	6.78	6.78	6.78	6.78	0
10:40	6.78	6.78	6.78	6.78	0
10:39	6.78	6.78	6.78	6.78	26
10:38	6.78	6.78	6.78	6.78	27
10:37	6.78	6.78	6.78	6.78	0
10:36	6.78	6.78	6.78	6.78	0
10:35	6.78	6.78	6.78	6.78	0
10:34	6.78	6.78	6.78	6.78	0
10:33	6.78	6.78	6.78	6.78	0
10:32	6.78	6.78	6.78	6.78	0
10:31	6.78	6.78	6.78	6.78	106
10:30	6.78	6.78	6.78	6.78	0
10:29	6.78	6.78	6.78	6.78	0
10:28	6.78	6.78	6.78	6.78	0
10:27	6.78	6.79	6.79	6.78	109
10:26	6.78	6.78	6.78	6.78	0
10:25	6.78	6.78	6.78	6.78	71
10:24	6.78	6.78	6.78	6.78	0
10:23	6.78	6.78	6.78	6.78	344
10:22	6.78	6.78	6.78	6.78	0
10:21	6.78	6.78	6.78	6.78	0
10:20	6.78	6.78	6.78	6.78	0
10:19	6.78	6.78	6.78	6.78	0
10:18	6.78	6.78	6.78	6.78	0
10:17	6.78	6.78	6.78	6.78	212
10:16	6.78	6.78	6.78	6.78	0
10:15	6.78	6.78	6.78	6.78	0
10:14	6.78	6.78	6.78	6.78	0
10:13	6.78	6.78	6.78	6.78	502
10:12	6.78	6.78	6.78	6.78	146
10:11	6.78	6.78	6.78	6.78	0
10:10	6.78	6.78	6.78	6.78	0
10:09	6.78	6.78	6.78	6.78	0
10:08	6.78	6.78	6.78	6.78	0
10:07	6.78	6.78	6.78	6.78	0
10:06	6.78	6.78	6.78	6.78	0
10:05	6.78	6.78	6.78	6.78	0
10:04	6.78	6.78	6.78	6.78	110
10:03	6.79	6.79	6.79	6.79	13
10:02	6.78	6.78	6.78	6.78	584
10:01	6.78	6.78	6.78	6.78	0
10:00	6.78	6.78	6.78	6.78	0
09:59	6.78	6.78	6.78	6.78	0
09:58	6.78	6.78	6.78	6.78	0
09:57	6.78	6.78	6.78	6.78	0
09:56	6.78	6.78	6.78	6.78	0
09:55	6.78	6.78	6.78	6.78	0
09:54	6.78	6.78	6.78	6.78	0
09:53	6.78	6.78	6.78	6.78	0
09:52	6.78	6.78	6.78	6.78	0
09:51	6.78	6.78	6.78	6.78	0
09:50	6.78	6.78	6.78	6.78	1047
09:49	6.78	6.78	6.78	6.78	0
09:48	6.78	6.78	6.78	6.78	0
09:47	6.78	6.78	6.78	6.78	0
09:46	6.78	6.78	6.78	6.78	0
09:45	6.78	6.78	6.78	6.78	0
09:44	6.78	6.78	6.78	6.78	0
09:43	6.78	6.78	6.78	6.78	0
09:42	6.78	6.78	6.78	6.78	0
09:41	6.78	6.78	6.78	6.78	0
09:40	6.78	6.78	6.78	6.78	0
09:39	6.78	6.78	6.78	6.78	1020
09:38	6.78	6.78	6.78	6.78	0
09:37	6.78	6.78	6.78	6.78	0
09:36	6.78	6.78	6.78	6.78	0
09:35	6.78	6.78	6.78	6.78	0
09:34	6.78	6.78	6.78	6.78	0
09:33	6.78	6.78	6.78	6.78	0
09:32	6.78	6.78	6.78	6.78	0
09:31	6.78	6.78	6.78	6.78	0
09:30	6.78	6.78	6.78	6.78	0
09:29	6.78	6.78	6.78	6.78	0
09:28	6.78	6.78	6.78	6.78	0
09:27	6.78	6.78	6.78	6.78	343
09:26	6.78	6.78	6.78	6.78	0
09:25	6.78	6.78	6.78	6.78	0
09:24	6.78	6.78	6.78	6.78	0
09:23	6.78	6.78	6.78	6.78	0
09:22	6.78	6.78	6.78	6.78	0
09:21	6.78	6.78	6.78	6.78	840
09:20	6.78	6.78	6.78	6.78	0
09:19	6.78	6.78	6.78	6.78	0
09:18	6.78	6.78	6.78	6.78	69
09:17	6.78	6.78	6.78	6.78	490
09:16	6.78	6.78	6.78	6.78	0
09:15	6.78	6.78	6.78	6.78	0
09:14	6.78	6.78	6.78	6.78	0
09:13	6.78	6.78	6.78	6.78	0
09:12	6.78	6.78	6.78	6.78	0
09:11	6.78	6.78	6.78	6.78	0
09:10	6.78	6.78	6.78	6.78	47
09:09	6.78	6.78	6.78	6.78	64
09:08	6.78	6.78	6.78	6.78	0
09:07	6.78	6.78	6.78	6.78	321
09:06	6.77	6.78	6.78	6.77	230
09:05	6.78	6.78	6.78	6.78	35
09:04	6.78	6.78	6.78	6.78	134
09:03	6.78	6.78	6.78	6.78	176
09:02	6.78	6.78	6.78	6.78	132
09:01	6.78	6.77	6.78	6.77	185

指數	43525.37	昨收	43644.40
漲跌	-119.03	高點	44090.41
漲跌幅	-0.27	低點	43349.77
成交金額	14732.23億	成交張數	17759201(張)
5日均價	41495.39	5日均量	13857346(張)
10日均價	41456.57	10日均量	15290243(張)
30日均價	39712.54	30日均量	14061680(張)

上櫃

指數	439.30	昨收	434.99
漲跌	4.31	高點	443.05
漲跌幅	0.99	低點	432.48
成交金額	2982.12億	成交張數	2934854(張)
5日均價	412.53	5日均量	2705613(張)
10日均價	415.63	10日均量	2753346(張)
30日均價	396.16	30日均量	2819588(張)