成交	28.21	昨收	28.16
漲跌	0.05	開盤	28.24
漲跌幅	0.18%	最高	28.24
買進	28.21	最低	28.18
賣出	28.22	單量	5
漲停價	0.00	總量	16012
跌停價	0.00	昨量	22276

委買價	委買量	委賣價	委賣量
28.21	1008	28.22	83
28.20	1726	28.23	1351
28.19	2533	28.24	1604
28.18	2505	28.25	2099
28.17	2105	28.26	1897

時間	成交	開	高	低	量
13:30	28.21	28.21	28.21	28.21	126
13:29	28.21	28.21	28.21	28.21	0
13:28	28.21	28.21	28.21	28.21	0
13:27	28.21	28.21	28.21	28.21	0
13:26	28.21	28.21	28.21	28.21	0
13:25	28.21	28.21	28.21	28.21	50
13:24	28.22	28.22	28.22	28.22	0
13:23	28.22	28.22	28.22	28.22	295
13:22	28.21	28.21	28.21	28.21	37
13:21	28.21	28.21	28.21	28.21	61
13:20	28.22	28.22	28.22	28.22	0
13:19	28.22	28.22	28.22	28.22	340
13:18	28.21	28.21	28.21	28.21	12
13:17	28.22	28.21	28.22	28.21	71
13:16	28.21	28.21	28.21	28.21	63
13:15	28.21	28.21	28.21	28.21	46
13:14	28.21	28.21	28.21	28.21	46
13:13	28.21	28.21	28.21	28.21	110
13:12	28.21	28.21	28.21	28.21	87
13:11	28.22	28.22	28.22	28.22	0
13:10	28.22	28.22	28.22	28.22	61
13:09	28.21	28.21	28.21	28.21	13
13:08	28.22	28.22	28.22	28.22	0
13:07	28.22	28.22	28.22	28.22	206
13:06	28.22	28.22	28.22	28.22	101
13:05	28.21	28.21	28.21	28.21	5
13:04	28.22	28.22	28.22	28.22	21
13:03	28.21	28.21	28.21	28.21	38
13:02	28.22	28.22	28.22	28.22	19
13:01	28.21	28.21	28.21	28.21	0
13:00	28.21	28.21	28.21	28.21	12
12:59	28.21	28.21	28.21	28.21	57
12:58	28.21	28.21	28.21	28.21	18
12:57	28.21	28.21	28.22	28.21	16
12:56	28.21	28.21	28.21	28.21	34
12:55	28.21	28.21	28.21	28.21	48
12:54	28.21	28.21	28.21	28.21	20
12:53	28.21	28.21	28.21	28.21	32
12:52	28.21	28.21	28.21	28.21	6
12:51	28.21	28.21	28.21	28.21	0
12:50	28.21	28.21	28.22	28.21	67
12:49	28.21	28.21	28.21	28.21	5
12:48	28.21	28.21	28.21	28.21	1
12:47	28.21	28.21	28.21	28.21	11
12:46	28.21	28.21	28.21	28.21	26
12:45	28.21	28.21	28.21	28.21	51
12:44	28.21	28.21	28.21	28.21	122
12:43	28.21	28.21	28.21	28.21	4
12:42	28.21	28.21	28.21	28.21	2
12:41	28.21	28.21	28.21	28.21	11
12:40	28.21	28.21	28.21	28.21	32
12:39	28.21	28.21	28.21	28.21	22
12:38	28.21	28.21	28.22	28.21	27
12:37	28.21	28.21	28.21	28.21	10
12:36	28.21	28.21	28.21	28.21	18
12:35	28.21	28.21	28.21	28.21	22
12:34	28.21	28.21	28.21	28.21	1
12:33	28.21	28.21	28.21	28.21	25
12:32	28.21	28.21	28.21	28.21	4
12:31	28.21	28.22	28.22	28.21	23
12:30	28.21	28.21	28.21	28.21	26
12:29	28.21	28.21	28.21	28.21	77
12:28	28.21	28.21	28.21	28.21	2
12:27	28.21	28.21	28.21	28.21	28
12:26	28.21	28.21	28.21	28.21	15
12:25	28.21	28.21	28.21	28.21	15
12:24	28.21	28.21	28.21	28.21	1
12:23	28.21	28.21	28.21	28.21	2
12:22	28.21	28.21	28.21	28.21	15
12:21	28.21	28.2	28.21	28.2	395
12:20	28.2	28.21	28.21	28.2	21
12:19	28.2	28.2	28.2	28.2	38
12:18	28.2	28.2	28.2	28.2	9
12:17	28.2	28.2	28.2	28.2	7
12:16	28.2	28.2	28.2	28.2	41
12:15	28.21	28.2	28.21	28.2	5
12:14	28.21	28.21	28.21	28.21	20
12:13	28.21	28.21	28.21	28.21	0
12:12	28.21	28.21	28.21	28.21	0
12:11	28.21	28.21	28.21	28.21	0
12:10	28.21	28.2	28.21	28.2	427
12:09	28.2	28.2	28.2	28.2	17
12:08	28.2	28.2	28.2	28.2	12
12:07	28.2	28.2	28.2	28.2	10
12:06	28.2	28.2	28.2	28.2	11
12:05	28.2	28.2	28.2	28.2	5
12:04	28.2	28.2	28.2	28.2	20
12:03	28.2	28.2	28.2	28.2	7
12:02	28.2	28.2	28.2	28.2	0
12:01	28.2	28.2	28.2	28.2	0
12:00	28.2	28.2	28.2	28.2	9
11:59	28.2	28.2	28.2	28.2	20
11:58	28.2	28.2	28.2	28.2	21
11:57	28.21	28.2	28.21	28.2	12
11:56	28.2	28.2	28.2	28.2	26
11:55	28.2	28.21	28.21	28.2	61
11:54	28.2	28.2	28.2	28.2	25
11:53	28.21	28.21	28.21	28.21	6
11:52	28.21	28.21	28.21	28.21	47
11:51	28.21	28.21	28.21	28.21	0
11:50	28.21	28.21	28.21	28.21	2
11:49	28.22	28.22	28.22	28.21	71
11:48	28.21	28.21	28.21	28.21	5
11:47	28.21	28.21	28.21	28.21	384
11:46	28.2	28.2	28.2	28.2	0
11:45	28.2	28.2	28.2	28.2	11
11:44	28.2	28.2	28.2	28.2	3
11:43	28.2	28.2	28.2	28.2	5
11:42	28.2	28.2	28.2	28.2	10
11:41	28.21	28.21	28.21	28.21	62
11:40	28.21	28.21	28.21	28.21	154
11:39	28.21	28.21	28.21	28.21	60
11:38	28.21	28.21	28.21	28.21	0
11:37	28.21	28.21	28.21	28.21	31
11:36	28.21	28.2	28.21	28.2	9
11:35	28.2	28.21	28.21	28.2	295
11:34	28.2	28.2	28.2	28.2	3
11:33	28.2	28.2	28.2	28.2	0
11:32	28.2	28.2	28.2	28.2	32
11:31	28.2	28.2	28.2	28.2	0
11:30	28.2	28.2	28.2	28.2	0
11:29	28.2	28.2	28.2	28.2	9
11:28	28.2	28.2	28.2	28.2	11
11:27	28.2	28.2	28.2	28.2	21
11:26	28.2	28.2	28.2	28.2	24
11:25	28.21	28.21	28.21	28.21	0
11:24	28.21	28.21	28.21	28.21	0
11:23	28.21	28.21	28.21	28.21	0
11:22	28.21	28.21	28.21	28.21	29
11:21	28.21	28.21	28.21	28.21	31
11:20	28.2	28.21	28.21	28.2	432
11:19	28.21	28.21	28.21	28.21	53
11:18	28.2	28.2	28.2	28.2	3
11:17	28.21	28.21	28.21	28.21	4
11:16	28.2	28.2	28.2	28.2	15
11:15	28.2	28.2	28.2	28.2	5
11:14	28.2	28.21	28.21	28.2	205
11:13	28.21	28.21	28.21	28.21	0
11:12	28.21	28.21	28.21	28.21	0
11:11	28.21	28.21	28.21	28.21	0
11:10	28.21	28.21	28.21	28.21	6
11:09	28.2	28.2	28.2	28.2	21
11:08	28.2	28.2	28.2	28.2	44
11:07	28.21	28.21	28.21	28.21	0
11:06	28.21	28.21	28.21	28.21	0
11:05	28.21	28.21	28.21	28.21	0
11:04	28.21	28.21	28.21	28.21	15
11:03	28.21	28.21	28.21	28.21	46
11:02	28.21	28.21	28.21	28.21	10
11:01	28.21	28.21	28.21	28.21	11
11:00	28.21	28.21	28.21	28.21	0
10:59	28.21	28.21	28.21	28.21	33
10:58	28.21	28.21	28.21	28.21	0
10:57	28.21	28.21	28.21	28.21	2
10:56	28.21	28.21	28.21	28.21	41
10:55	28.21	28.21	28.21	28.21	0
10:54	28.21	28.21	28.21	28.21	1
10:53	28.21	28.21	28.21	28.21	784
10:52	28.2	28.2	28.2	28.2	52
10:51	28.21	28.2	28.21	28.2	33
10:50	28.21	28.21	28.21	28.21	133
10:49	28.2	28.2	28.2	28.2	9
10:48	28.21	28.21	28.21	28.21	0
10:47	28.21	28.21	28.21	28.21	23
10:46	28.2	28.2	28.2	28.2	23
10:45	28.2	28.2	28.2	28.2	0
10:44	28.2	28.2	28.2	28.2	77
10:43	28.2	28.2	28.2	28.2	0
10:42	28.2	28.2	28.2	28.2	0
10:41	28.2	28.2	28.2	28.2	19
10:40	28.2	28.2	28.2	28.2	0
10:39	28.2	28.2	28.2	28.2	0
10:38	28.2	28.2	28.2	28.2	43
10:37	28.2	28.2	28.2	28.2	0
10:36	28.2	28.2	28.2	28.2	164
10:35	28.2	28.2	28.2	28.2	39
10:34	28.2	28.2	28.2	28.2	534
10:33	28.19	28.19	28.19	28.19	2
10:32	28.19	28.19	28.19	28.19	4
10:31	28.19	28.19	28.19	28.19	71
10:30	28.2	28.2	28.2	28.2	0
10:29	28.2	28.2	28.2	28.2	1
10:28	28.19	28.19	28.19	28.19	0
10:27	28.19	28.19	28.19	28.19	6
10:26	28.2	28.2	28.2	28.2	106
10:25	28.2	28.2	28.2	28.2	0
10:24	28.2	28.2	28.2	28.2	1
10:23	28.2	28.2	28.2	28.2	57
10:22	28.2	28.19	28.2	28.19	209
10:21	28.19	28.19	28.19	28.19	0
10:20	28.19	28.19	28.19	28.19	0
10:19	28.19	28.19	28.19	28.19	0
10:18	28.19	28.19	28.19	28.19	13
10:17	28.19	28.19	28.19	28.19	186
10:16	28.19	28.19	28.19	28.19	269
10:15	28.18	28.18	28.18	28.18	0
10:14	28.18	28.18	28.18	28.18	94
10:13	28.19	28.19	28.19	28.19	0
10:12	28.19	28.19	28.19	28.19	45
10:11	28.19	28.2	28.2	28.19	329
10:10	28.19	28.19	28.19	28.19	0
10:09	28.19	28.19	28.19	28.19	0
10:08	28.19	28.2	28.2	28.19	36
10:07	28.19	28.19	28.19	28.19	2
10:06	28.2	28.2	28.2	28.2	33
10:05	28.2	28.2	28.2	28.2	24
10:04	28.2	28.2	28.2	28.2	114
10:03	28.2	28.2	28.2	28.2	0
10:02	28.2	28.2	28.2	28.2	0
10:01	28.2	28.2	28.2	28.2	60
10:00	28.21	28.21	28.21	28.21	0
09:59	28.21	28.21	28.21	28.21	0
09:58	28.21	28.21	28.21	28.21	16
09:57	28.21	28.21	28.21	28.21	60
09:56	28.21	28.21	28.21	28.21	0
09:55	28.21	28.21	28.21	28.21	0
09:54	28.21	28.21	28.21	28.21	54
09:53	28.21	28.21	28.21	28.21	172
09:52	28.21	28.21	28.21	28.21	0
09:51	28.21	28.22	28.22	28.21	152
09:50	28.22	28.22	28.22	28.22	0
09:49	28.22	28.22	28.22	28.22	0
09:48	28.22	28.22	28.22	28.22	82
09:47	28.22	28.22	28.22	28.22	0
09:46	28.22	28.22	28.22	28.22	38
09:45	28.22	28.22	28.22	28.22	25
09:44	28.22	28.22	28.22	28.22	398
09:43	28.21	28.21	28.21	28.21	0
09:42	28.21	28.21	28.21	28.21	25
09:41	28.21	28.21	28.21	28.21	0
09:40	28.21	28.21	28.21	28.21	40
09:39	28.21	28.21	28.21	28.21	0
09:38	28.21	28.21	28.21	28.21	43
09:37	28.21	28.21	28.21	28.21	202
09:36	28.21	28.21	28.21	28.21	0
09:35	28.21	28.21	28.21	28.21	0
09:34	28.21	28.21	28.21	28.21	0
09:33	28.21	28.21	28.21	28.21	0
09:32	28.21	28.21	28.21	28.21	0
09:31	28.21	28.21	28.21	28.21	69
09:30	28.21	28.21	28.21	28.21	298
09:29	28.21	28.21	28.21	28.21	5
09:28	28.22	28.22	28.22	28.22	1557
09:27	28.22	28.22	28.22	28.22	37
09:26	28.22	28.22	28.22	28.22	167
09:25	28.22	28.23	28.23	28.22	203
09:24	28.23	28.23	28.23	28.23	484
09:23	28.22	28.22	28.22	28.22	0
09:22	28.22	28.22	28.22	28.22	52
09:21	28.23	28.23	28.23	28.23	31
09:20	28.22	28.22	28.22	28.22	74
09:19	28.23	28.23	28.23	28.23	0
09:18	28.23	28.23	28.23	28.23	0
09:17	28.23	28.23	28.23	28.23	36
09:16	28.22	28.22	28.22	28.22	62
09:15	28.23	28.23	28.23	28.23	72
09:14	28.23	28.23	28.23	28.23	0
09:13	28.23	28.22	28.23	28.22	45
09:12	28.22	28.23	28.23	28.22	593
09:11	28.24	28.24	28.24	28.24	0
09:10	28.24	28.24	28.24	28.24	53
09:09	28.24	28.23	28.24	28.23	517
09:08	28.24	28.23	28.24	28.23	223
09:07	28.23	28.23	28.23	28.23	0
09:06	28.23	28.22	28.23	28.22	81
09:05	28.21	28.21	28.21	28.21	39
09:04	28.22	28.23	28.23	28.22	53
09:03	28.23	28.23	28.24	28.23	185
09:02	28.23	28.23	28.23	28.23	0
09:01	28.23	28.23	28.23	28.23	0

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)