成交	28.12	昨收	28.23
漲跌	-0.11	開盤	28.20
漲跌幅	-0.39%	最高	28.24
買進	28.11	最低	28.10
賣出	28.12	單量	40
漲停價	0.00	總量	27748
跌停價	0.00	昨量	22991

委買價	委買量	委賣價	委賣量
28.11	2065	28.12	32
28.10	2115	28.13	2575
28.09	1817	28.14	1283
28.08	1486	28.15	1283
28.07	1375	28.16	1485

時間	成交	開	高	低	量
13:30	28.12	28.12	28.12	28.12	306
13:29	28.12	28.12	28.12	28.12	0
13:28	28.12	28.12	28.12	28.12	0
13:27	28.12	28.12	28.12	28.12	0
13:26	28.12	28.12	28.12	28.12	0
13:25	28.12	28.12	28.12	28.12	0
13:24	28.12	28.12	28.12	28.12	43
13:23	28.11	28.11	28.11	28.11	9
13:22	28.12	28.12	28.12	28.12	0
13:21	28.12	28.12	28.12	28.12	19
13:20	28.12	28.12	28.12	28.12	37
13:19	28.12	28.12	28.12	28.12	0
13:18	28.12	28.12	28.12	28.12	71
13:17	28.12	28.12	28.12	28.12	23
13:16	28.12	28.12	28.12	28.12	143
13:15	28.12	28.12	28.12	28.12	0
13:14	28.12	28.12	28.12	28.12	0
13:13	28.12	28.12	28.12	28.12	0
13:12	28.12	28.12	28.12	28.12	0
13:11	28.12	28.12	28.12	28.12	0
13:10	28.12	28.12	28.12	28.12	395
13:09	28.12	28.12	28.12	28.12	0
13:08	28.12	28.12	28.12	28.12	0
13:07	28.12	28.12	28.12	28.12	0
13:06	28.12	28.12	28.12	28.12	0
13:05	28.12	28.12	28.12	28.12	85
13:04	28.11	28.11	28.11	28.11	0
13:03	28.11	28.11	28.11	28.11	0
13:02	28.11	28.11	28.11	28.11	58
13:01	28.11	28.12	28.12	28.11	156
13:00	28.11	28.11	28.11	28.11	0
12:59	28.11	28.11	28.11	28.11	0
12:58	28.11	28.11	28.11	28.11	3
12:57	28.11	28.11	28.11	28.11	25
12:56	28.11	28.11	28.11	28.11	11
12:55	28.11	28.11	28.11	28.11	11
12:54	28.12	28.12	28.12	28.12	0
12:53	28.12	28.12	28.12	28.12	1
12:52	28.12	28.12	28.12	28.12	127
12:51	28.12	28.12	28.12	28.12	383
12:50	28.12	28.12	28.12	28.12	59
12:49	28.12	28.12	28.12	28.12	52
12:48	28.12	28.12	28.12	28.12	1
12:47	28.13	28.12	28.13	28.12	35
12:46	28.12	28.12	28.12	28.12	2
12:45	28.12	28.12	28.12	28.12	29
12:44	28.12	28.12	28.12	28.12	54
12:43	28.13	28.13	28.13	28.13	0
12:42	28.13	28.12	28.13	28.12	6
12:41	28.13	28.13	28.13	28.13	33
12:40	28.13	28.13	28.13	28.13	13
12:39	28.12	28.12	28.12	28.12	170
12:38	28.12	28.12	28.12	28.12	0
12:37	28.12	28.12	28.12	28.12	5
12:36	28.13	28.13	28.13	28.13	15
12:35	28.12	28.12	28.12	28.12	22
12:34	28.13	28.12	28.13	28.12	6
12:33	28.12	28.12	28.12	28.12	82
12:32	28.13	28.13	28.13	28.13	0
12:31	28.13	28.13	28.13	28.13	4
12:30	28.12	28.12	28.12	28.12	48
12:29	28.12	28.12	28.12	28.12	0
12:28	28.12	28.12	28.12	28.12	0
12:27	28.12	28.12	28.12	28.12	403
12:26	28.12	28.12	28.12	28.12	11
12:25	28.12	28.12	28.12	28.12	15
12:24	28.13	28.13	28.13	28.13	0
12:23	28.13	28.13	28.13	28.13	27
12:22	28.13	28.13	28.13	28.13	0
12:21	28.13	28.13	28.13	28.13	11
12:20	28.13	28.13	28.13	28.13	611
12:19	28.12	28.13	28.13	28.12	10
12:18	28.12	28.12	28.12	28.12	8
12:17	28.12	28.12	28.12	28.12	7
12:16	28.12	28.12	28.12	28.12	262
12:15	28.12	28.12	28.12	28.12	65
12:14	28.12	28.12	28.12	28.12	9
12:13	28.12	28.12	28.12	28.12	0
12:12	28.12	28.12	28.12	28.12	36
12:11	28.13	28.13	28.13	28.13	0
12:10	28.13	28.13	28.13	28.13	0
12:09	28.13	28.13	28.13	28.13	0
12:08	28.13	28.12	28.13	28.12	219
12:07	28.11	28.11	28.11	28.11	2
12:06	28.12	28.12	28.12	28.12	694
12:05	28.11	28.11	28.11	28.11	1
12:04	28.12	28.12	28.12	28.12	1
12:03	28.11	28.11	28.11	28.11	0
12:02	28.11	28.1	28.11	28.1	59
12:01	28.11	28.11	28.11	28.11	109
12:00	28.1	28.11	28.11	28.1	22
11:59	28.1	28.1	28.1	28.1	0
11:58	28.1	28.1	28.1	28.1	59
11:57	28.1	28.1	28.1	28.1	239
11:56	28.11	28.1	28.11	28.1	2
11:55	28.1	28.12	28.12	28.1	121
11:54	28.11	28.11	28.11	28.11	17
11:53	28.11	28.11	28.11	28.11	3
11:52	28.11	28.11	28.11	28.11	6
11:51	28.11	28.11	28.11	28.11	555
11:50	28.11	28.11	28.11	28.11	0
11:49	28.11	28.11	28.11	28.11	0
11:48	28.11	28.11	28.11	28.11	360
11:47	28.11	28.11	28.11	28.11	74
11:46	28.12	28.12	28.12	28.12	0
11:45	28.12	28.12	28.12	28.12	3
11:44	28.12	28.12	28.12	28.12	15
11:43	28.12	28.12	28.12	28.12	4
11:42	28.12	28.12	28.12	28.12	9
11:41	28.11	28.11	28.11	28.11	39
11:40	28.11	28.11	28.11	28.11	0
11:39	28.11	28.11	28.11	28.11	10
11:38	28.11	28.11	28.11	28.11	7
11:37	28.12	28.12	28.12	28.12	0
11:36	28.12	28.12	28.12	28.12	62
11:35	28.13	28.13	28.13	28.13	0
11:34	28.13	28.13	28.13	28.13	0
11:33	28.13	28.13	28.13	28.13	130
11:32	28.15	28.15	28.15	28.15	0
11:31	28.15	28.15	28.15	28.15	0
11:30	28.15	28.15	28.15	28.15	0
11:29	28.15	28.15	28.15	28.15	0
11:28	28.15	28.15	28.15	28.15	558
11:27	28.14	28.14	28.14	28.14	0
11:26	28.14	28.14	28.14	28.14	0
11:25	28.14	28.14	28.14	28.14	0
11:24	28.14	28.14	28.14	28.14	0
11:23	28.14	28.14	28.14	28.14	0
11:22	28.14	28.14	28.14	28.14	0
11:21	28.14	28.14	28.14	28.14	482
11:20	28.14	28.14	28.14	28.14	36
11:19	28.14	28.14	28.14	28.14	0
11:18	28.14	28.14	28.14	28.14	45
11:17	28.14	28.14	28.14	28.14	419
11:16	28.16	28.16	28.16	28.16	0
11:15	28.16	28.16	28.16	28.16	0
11:14	28.16	28.16	28.16	28.16	0
11:13	28.16	28.16	28.16	28.16	0
11:12	28.16	28.16	28.16	28.16	37
11:11	28.16	28.16	28.16	28.16	350
11:10	28.17	28.17	28.17	28.17	25
11:09	28.18	28.18	28.18	28.18	0
11:08	28.18	28.18	28.18	28.18	0
11:07	28.18	28.18	28.18	28.18	227
11:06	28.18	28.18	28.18	28.18	0
11:05	28.18	28.18	28.18	28.18	130
11:04	28.17	28.17	28.17	28.17	0
11:03	28.17	28.17	28.17	28.17	0
11:02	28.17	28.17	28.17	28.17	0
11:01	28.17	28.17	28.17	28.17	0
11:00	28.17	28.17	28.17	28.17	0
10:59	28.17	28.17	28.17	28.17	23
10:58	28.18	28.18	28.18	28.18	0
10:57	28.18	28.18	28.18	28.18	0
10:56	28.18	28.18	28.18	28.18	7
10:55	28.18	28.18	28.18	28.18	205
10:54	28.18	28.18	28.18	28.18	0
10:53	28.18	28.18	28.18	28.18	0
10:52	28.18	28.18	28.18	28.18	0
10:51	28.18	28.18	28.18	28.18	0
10:50	28.18	28.18	28.18	28.18	0
10:49	28.18	28.18	28.18	28.18	0
10:48	28.18	28.18	28.18	28.18	0
10:47	28.18	28.18	28.18	28.18	60
10:46	28.18	28.18	28.18	28.18	0
10:45	28.18	28.18	28.18	28.18	0
10:44	28.18	28.18	28.18	28.18	0
10:43	28.18	28.18	28.18	28.18	62
10:42	28.18	28.18	28.18	28.18	0
10:41	28.18	28.18	28.18	28.18	743
10:40	28.19	28.2	28.2	28.19	507
10:39	28.21	28.21	28.21	28.21	0
10:38	28.21	28.21	28.21	28.21	0
10:37	28.21	28.21	28.21	28.21	0
10:36	28.21	28.21	28.21	28.21	62
10:35	28.2	28.2	28.2	28.2	0
10:34	28.2	28.2	28.2	28.2	0
10:33	28.2	28.2	28.2	28.2	111
10:32	28.19	28.19	28.19	28.19	0
10:31	28.19	28.19	28.19	28.19	0
10:30	28.19	28.19	28.19	28.19	32
10:29	28.21	28.21	28.21	28.21	482
10:28	28.2	28.2	28.2	28.2	3057
10:27	28.19	28.19	28.19	28.19	0
10:26	28.19	28.19	28.19	28.19	0
10:25	28.19	28.19	28.19	28.19	0
10:24	28.19	28.19	28.19	28.19	0
10:23	28.19	28.19	28.19	28.19	0
10:22	28.19	28.19	28.19	28.19	0
10:21	28.19	28.19	28.19	28.19	0
10:20	28.19	28.19	28.19	28.19	299
10:19	28.2	28.2	28.2	28.2	0
10:18	28.2	28.2	28.2	28.2	0
10:17	28.2	28.2	28.2	28.2	0
10:16	28.2	28.2	28.2	28.2	0
10:15	28.2	28.2	28.2	28.2	45
10:14	28.2	28.2	28.2	28.2	0
10:13	28.2	28.2	28.2	28.2	0
10:12	28.2	28.2	28.2	28.2	633
10:11	28.2	28.2	28.2	28.2	0
10:10	28.2	28.2	28.2	28.2	0
10:09	28.2	28.2	28.2	28.2	0
10:08	28.2	28.2	28.2	28.2	271
10:07	28.21	28.21	28.21	28.21	0
10:06	28.21	28.21	28.21	28.21	0
10:05	28.21	28.21	28.21	28.21	1819
10:04	28.19	28.19	28.19	28.19	0
10:03	28.19	28.19	28.19	28.19	0
10:02	28.19	28.19	28.19	28.19	0
10:01	28.19	28.19	28.19	28.19	0
10:00	28.19	28.19	28.19	28.19	0
09:59	28.19	28.19	28.19	28.19	0
09:58	28.19	28.19	28.19	28.19	0
09:57	28.19	28.19	28.19	28.19	0
09:56	28.19	28.19	28.19	28.19	857
09:55	28.18	28.18	28.18	28.18	12
09:54	28.18	28.18	28.18	28.18	106
09:53	28.18	28.18	28.18	28.18	14
09:52	28.19	28.19	28.19	28.19	80
09:51	28.18	28.18	28.18	28.18	0
09:50	28.18	28.18	28.18	28.18	0
09:49	28.18	28.18	28.18	28.18	777
09:48	28.18	28.18	28.18	28.18	0
09:47	28.18	28.18	28.18	28.18	0
09:46	28.18	28.18	28.18	28.18	0
09:45	28.18	28.18	28.18	28.18	883
09:44	28.19	28.19	28.19	28.19	0
09:43	28.19	28.19	28.19	28.19	0
09:42	28.19	28.19	28.19	28.19	0
09:41	28.19	28.19	28.19	28.19	0
09:40	28.19	28.19	28.19	28.19	0
09:39	28.19	28.19	28.19	28.19	0
09:38	28.19	28.19	28.19	28.19	0
09:37	28.19	28.19	28.19	28.19	0
09:36	28.19	28.19	28.19	28.19	47
09:35	28.18	28.18	28.18	28.18	5
09:34	28.18	28.18	28.18	28.18	31
09:33	28.18	28.18	28.18	28.18	110
09:32	28.18	28.18	28.18	28.18	0
09:31	28.18	28.18	28.18	28.18	371
09:30	28.18	28.18	28.18	28.18	105
09:29	28.18	28.18	28.18	28.18	0
09:28	28.18	28.18	28.18	28.18	461
09:27	28.2	28.2	28.2	28.2	71
09:26	28.19	28.19	28.19	28.19	15
09:25	28.2	28.2	28.2	28.2	20
09:24	28.2	28.2	28.2	28.2	1
09:23	28.2	28.2	28.2	28.2	412
09:22	28.21	28.2	28.21	28.2	52
09:21	28.2	28.2	28.2	28.2	2193
09:20	28.21	28.21	28.21	28.21	0
09:19	28.21	28.21	28.21	28.21	0
09:18	28.21	28.21	28.21	28.21	41
09:17	28.22	28.22	28.22	28.22	203
09:16	28.22	28.22	28.22	28.22	22
09:15	28.22	28.22	28.22	28.22	78
09:14	28.23	28.23	28.23	28.23	255
09:13	28.22	28.22	28.22	28.22	142
09:12	28.23	28.23	28.23	28.23	0
09:11	28.23	28.23	28.23	28.23	69
09:10	28.23	28.23	28.23	28.23	157
09:09	28.23	28.23	28.23	28.23	489
09:08	28.22	28.22	28.22	28.22	21
09:07	28.22	28.22	28.22	28.22	22
09:06	28.22	28.22	28.22	28.22	338
09:05	28.21	28.21	28.21	28.21	446
09:04	28.21	28.22	28.22	28.21	162
09:03	28.22	28.22	28.22	28.22	1114
09:02	28.22	28.22	28.22	28.22	0
09:01	28.22	28.22	28.22	28.22	0

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)