成交	27.11	昨收	27.19
漲跌	-0.08	開盤	27.12
漲跌幅	-0.29%	最高	27.13
買進	27.10	最低	27.10
賣出	27.11	單量	1
漲停價	0.00	總量	1411
跌停價	0.00	昨量	21076

委買價	委買量	委賣價	委賣量
27.10	637	27.11	493
27.09	2163	27.12	64
27.08	1321	27.13	1301
27.07	1358	27.14	711
27.06	361	27.15	1224

時間	成交	開	高	低	量
11:18	27.12	27.12	27.12	27.12	40
11:17	27.12	27.12	27.12	27.12	175
11:16	27.12	27.12	27.12	27.12	41
11:15	27.12	27.12	27.13	27.12	71
11:14	27.12	27.13	27.13	27.12	61
11:13	27.12	27.12	27.12	27.12	290
11:12	27.12	27.12	27.13	27.12	51
11:11	27.12	27.13	27.13	27.12	64
11:10	27.12	27.12	27.13	27.12	44
11:09	27.12	27.12	27.12	27.12	81
11:08	27.12	27.12	27.12	27.12	60
11:07	27.12	27.12	27.12	27.12	65
11:06	27.11	27.11	27.11	27.11	72
11:05	27.13	27.12	27.13	27.12	53
11:04	27.12	27.12	27.13	27.12	71
11:03	27.12	27.12	27.12	27.11	91
11:02	27.12	27.12	27.12	27.12	40
11:01	27.12	27.12	27.12	27.12	194
11:00	27.12	27.12	27.12	27.12	40
10:59	27.11	27.13	27.13	27.11	101
10:58	27.11	27.12	27.12	27.11	110
10:57	27.11	27.12	27.12	27.11	51
10:56	27.12	27.12	27.12	27.12	65
10:55	27.12	27.11	27.13	27.11	2092
10:54	27.1	27.1	27.1	27.1	121
10:53	27.1	27.1	27.1	27.1	106
10:52	27.1	27.1	27.11	27.1	96
10:51	27.1	27.1	27.1	27.1	56
10:50	27.1	27.1	27.11	27.1	61
10:49	27.11	27.1	27.11	27.1	75
10:48	27.1	27.1	27.1	27.1	81
10:47	27.1	27.11	27.11	27.1	161
10:46	27.1	27.11	27.11	27.1	112
10:45	27.1	27.1	27.1	27.1	20
10:44	27.1	27.11	27.11	27.1	129
10:43	27.1	27.1	27.1	27.1	0
10:42	27.1	27.1	27.1	27.1	143
10:41	27.1	27.1	27.1	27.1	50
10:40	27.1	27.1	27.11	27.1	151
10:39	27.11	27.11	27.11	27.11	0
10:38	27.11	27.11	27.11	27.11	60
10:37	27.11	27.11	27.11	27.11	73
10:36	27.11	27.11	27.11	27.11	106
10:35	27.11	27.11	27.11	27.11	10
10:34	27.11	27.11	27.11	27.11	103
10:33	27.11	27.12	27.12	27.11	126
10:32	27.12	27.12	27.12	27.12	0
10:31	27.12	27.11	27.12	27.11	663
10:30	27.12	27.12	27.12	27.12	291
10:29	27.11	27.11	27.11	27.11	597
10:28	27.11	27.11	27.11	27.11	56
10:27	27.11	27.13	27.13	27.11	74
10:26	27.12	27.12	27.12	27.12	65
10:25	27.12	27.12	27.13	27.12	157
10:24	27.12	27.12	27.12	27.12	0
10:23	27.12	27.12	27.12	27.12	72
10:22	27.12	27.12	27.13	27.12	51
10:21	27.12	27.12	27.12	27.12	57
10:20	27.13	27.13	27.13	27.13	0
10:19	27.13	27.13	27.13	27.13	0
10:18	27.13	27.13	27.13	27.13	0
10:17	27.13	27.13	27.13	27.13	6
10:16	27.13	27.13	27.13	27.13	0
10:15	27.13	27.13	27.13	27.13	0
10:14	27.13	27.13	27.13	27.13	0
10:13	27.13	27.13	27.13	27.13	213
10:12	27.14	27.14	27.14	27.14	0
10:11	27.14	27.14	27.14	27.14	0
10:10	27.14	27.14	27.14	27.14	77
10:09	27.13	27.13	27.13	27.13	0
10:08	27.13	27.13	27.13	27.13	0
10:07	27.13	27.13	27.13	27.13	0
10:06	27.13	27.13	27.13	27.13	0
10:05	27.13	27.13	27.13	27.13	948
10:04	27.14	27.14	27.14	27.14	2
10:03	27.14	27.14	27.14	27.14	2
10:02	27.13	27.13	27.13	27.13	20
10:01	27.14	27.14	27.14	27.14	5
10:00	27.14	27.14	27.14	27.14	0
09:59	27.14	27.14	27.14	27.14	0
09:58	27.14	27.14	27.14	27.14	3787
09:57	27.13	27.13	27.13	27.13	6
09:56	27.13	27.13	27.13	27.13	0
09:55	27.13	27.13	27.13	27.13	52
09:54	27.13	27.13	27.13	27.13	16
09:53	27.13	27.13	27.13	27.13	15
09:52	27.13	27.13	27.13	27.13	0
09:51	27.13	27.13	27.13	27.13	0
09:50	27.13	27.13	27.13	27.13	290
09:49	27.13	27.13	27.13	27.13	0
09:48	27.13	27.13	27.13	27.13	21
09:47	27.12	27.12	27.12	27.12	0
09:46	27.12	27.12	27.12	27.12	0
09:45	27.12	27.12	27.12	27.12	0
09:44	27.12	27.12	27.12	27.12	0
09:43	27.12	27.12	27.12	27.12	46
09:42	27.13	27.13	27.13	27.13	0
09:41	27.13	27.13	27.13	27.13	116
09:40	27.12	27.12	27.12	27.12	0
09:39	27.12	27.12	27.12	27.12	0
09:38	27.12	27.12	27.12	27.12	0
09:37	27.12	27.12	27.12	27.12	81
09:36	27.13	27.13	27.13	27.13	0
09:35	27.13	27.13	27.13	27.13	0
09:34	27.13	27.12	27.13	27.12	1014
09:33	27.13	27.13	27.13	27.13	3
09:32	27.13	27.13	27.13	27.13	23
09:31	27.12	27.13	27.13	27.12	20
09:30	27.12	27.13	27.13	27.12	78
09:29	27.12	27.12	27.12	27.12	197
09:28	27.14	27.14	27.14	27.14	0
09:27	27.14	27.14	27.14	27.14	1
09:26	27.14	27.13	27.14	27.13	1035
09:25	27.11	27.11	27.11	27.11	0
09:24	27.11	27.11	27.11	27.11	66
09:23	27.11	27.11	27.11	27.11	77
09:22	27.11	27.11	27.11	27.11	6
09:21	27.11	27.11	27.11	27.11	75
09:20	27.12	27.12	27.12	27.12	112
09:19	27.12	27.12	27.12	27.12	1148
09:18	27.11	27.11	27.11	27.11	0
09:17	27.11	27.11	27.11	27.11	0
09:16	27.11	27.11	27.11	27.11	0
09:15	27.11	27.11	27.11	27.11	0
09:14	27.11	27.11	27.11	27.11	21
09:13	27.1	27.1	27.1	27.1	0
09:12	27.1	27.1	27.1	27.1	185
09:11	27.1	27.1	27.1	27.1	551
09:10	27.11	27.1	27.11	27.1	33
09:09	27.11	27.11	27.11	27.11	262
09:08	27.13	27.13	27.13	27.13	0
09:07	27.13	27.13	27.13	27.13	100
09:06	27.12	27.12	27.12	27.12	0
09:05	27.12	27.12	27.12	27.12	2
09:04	27.13	27.13	27.13	27.13	257
09:03	27.13	27.13	27.13	27.13	0
09:02	27.13	27.13	27.13	27.13	0
09:01	27.13	27.13	27.13	27.13	0

指數	45235.62	昨收	45224.29
漲跌	11.33	高點	45346.75
漲跌幅	0.03	低點	45135.73
成交金額	2275.61億	成交張數	2958494(張)
5日均價	45208.67	5日均量	9687416(張)
10日均價	45344.34	10日均量	10182907(張)
30日均價	44193.82	30日均量	11424993(張)

上櫃

指數	393.76	昨收	387.27
漲跌	6.49	高點	393.79
漲跌幅	1.68	低點	388.00
成交金額	776.01億	成交張數	780818(張)
5日均價	390.23	5日均量	1878499(張)
10日均價	394.36	10日均量	1937705(張)
30日均價	384.14	30日均量	1920023(張)