成交	28.10	昨收	28.57
漲跌	-0.47	開盤	28.15
漲跌幅	-1.65%	最高	28.20
買進	28.10	最低	28.10
賣出	28.11	單量	28
漲停價	0.00	總量	38899
跌停價	0.00	昨量	32961

委買價	委買量	委賣價	委賣量
28.10	206	28.11	1194
28.09	2171	28.12	1827
28.08	1999	28.13	2441
28.07	1966	28.14	1264
28.06	1121	28.15	1614

時間	成交	開	高	低	量
13:30	28.1	28.1	28.1	28.1	929
13:29	28.11	28.11	28.11	28.11	0
13:28	28.11	28.11	28.11	28.11	0
13:27	28.11	28.11	28.11	28.11	0
13:26	28.11	28.11	28.11	28.11	0
13:25	28.11	28.1	28.11	28.1	117
13:24	28.11	28.1	28.11	28.1	80
13:23	28.1	28.11	28.11	28.1	44
13:22	28.11	28.11	28.11	28.11	354
13:21	28.11	28.11	28.11	28.11	81
13:20	28.11	28.11	28.11	28.11	76
13:19	28.11	28.11	28.11	28.11	21
13:18	28.11	28.11	28.12	28.11	98
13:17	28.11	28.12	28.12	28.11	91
13:16	28.12	28.12	28.12	28.12	14
13:15	28.12	28.12	28.12	28.12	254
13:14	28.12	28.12	28.12	28.12	300
13:13	28.12	28.12	28.12	28.12	108
13:12	28.12	28.11	28.12	28.11	749
13:11	28.11	28.11	28.12	28.11	21
13:10	28.11	28.11	28.12	28.11	58
13:09	28.11	28.11	28.11	28.11	50
13:08	28.11	28.11	28.11	28.11	48
13:07	28.11	28.11	28.12	28.11	187
13:06	28.11	28.11	28.11	28.11	106
13:05	28.11	28.11	28.12	28.11	104
13:04	28.11	28.11	28.12	28.11	78
13:03	28.1	28.11	28.11	28.1	19
13:02	28.11	28.11	28.11	28.11	19
13:01	28.11	28.11	28.11	28.11	35
13:00	28.11	28.11	28.12	28.11	69
12:59	28.12	28.12	28.12	28.11	201
12:58	28.12	28.11	28.12	28.11	8
12:57	28.11	28.12	28.12	28.11	69
12:56	28.12	28.12	28.12	28.12	34
12:55	28.12	28.12	28.12	28.12	2
12:54	28.12	28.11	28.12	28.11	135
12:53	28.11	28.12	28.12	28.11	25
12:52	28.13	28.12	28.13	28.12	100
12:51	28.12	28.11	28.12	28.11	181
12:50	28.12	28.12	28.12	28.11	160
12:49	28.12	28.11	28.12	28.11	20
12:48	28.11	28.11	28.12	28.11	29
12:47	28.11	28.11	28.11	28.11	78
12:46	28.11	28.11	28.12	28.11	281
12:45	28.11	28.11	28.12	28.11	82
12:44	28.11	28.11	28.11	28.11	104
12:43	28.11	28.11	28.11	28.11	21
12:42	28.11	28.11	28.12	28.11	45
12:41	28.12	28.12	28.12	28.12	0
12:40	28.12	28.12	28.12	28.12	42
12:39	28.12	28.12	28.12	28.12	36
12:38	28.12	28.12	28.12	28.12	15
12:37	28.12	28.11	28.12	28.11	168
12:36	28.11	28.11	28.11	28.11	10
12:35	28.12	28.12	28.12	28.12	16
12:34	28.12	28.12	28.12	28.12	1
12:33	28.13	28.11	28.13	28.11	149
12:32	28.11	28.12	28.12	28.11	76
12:31	28.12	28.13	28.13	28.12	31
12:30	28.12	28.12	28.13	28.12	63
12:29	28.12	28.12	28.13	28.12	50
12:28	28.12	28.12	28.12	28.12	3
12:27	28.13	28.12	28.13	28.12	37
12:26	28.12	28.12	28.13	28.12	34
12:25	28.12	28.12	28.13	28.12	41
12:24	28.12	28.13	28.13	28.12	6
12:23	28.13	28.12	28.13	28.12	6
12:22	28.12	28.12	28.13	28.12	21
12:21	28.13	28.13	28.13	28.12	59
12:20	28.13	28.13	28.13	28.13	5
12:19	28.13	28.13	28.13	28.13	12
12:18	28.13	28.13	28.14	28.13	431
12:17	28.13	28.13	28.13	28.13	32
12:16	28.13	28.13	28.13	28.13	2
12:15	28.13	28.13	28.13	28.12	1490
12:14	28.13	28.13	28.13	28.13	370
12:13	28.13	28.13	28.13	28.13	48
12:12	28.13	28.13	28.13	28.13	20
12:11	28.13	28.13	28.14	28.13	91
12:10	28.14	28.14	28.14	28.13	524
12:09	28.15	28.13	28.15	28.13	127
12:08	28.13	28.13	28.13	28.13	57
12:07	28.13	28.13	28.13	28.13	39
12:06	28.13	28.13	28.13	28.13	193
12:05	28.13	28.12	28.13	28.12	73
12:04	28.12	28.13	28.13	28.12	18
12:03	28.12	28.13	28.13	28.12	252
12:02	28.14	28.14	28.14	28.14	22
12:01	28.13	28.14	28.14	28.13	225
12:00	28.13	28.13	28.13	28.13	204
11:59	28.12	28.12	28.13	28.12	55
11:58	28.12	28.13	28.13	28.12	19
11:57	28.13	28.13	28.13	28.13	163
11:56	28.13	28.13	28.13	28.13	3
11:55	28.13	28.13	28.13	28.13	278
11:54	28.14	28.13	28.14	28.13	5
11:53	28.13	28.14	28.14	28.13	24
11:52	28.14	28.14	28.14	28.14	13
11:51	28.14	28.14	28.14	28.13	61
11:50	28.14	28.14	28.14	28.14	18
11:49	28.14	28.14	28.14	28.14	2
11:48	28.15	28.14	28.15	28.14	653
11:47	28.15	28.14	28.15	28.14	31
11:46	28.14	28.14	28.14	28.14	89
11:45	28.14	28.13	28.14	28.13	165
11:44	28.13	28.14	28.15	28.13	72
11:43	28.13	28.13	28.14	28.13	7
11:42	28.14	28.14	28.14	28.14	20
11:41	28.15	28.15	28.15	28.15	0
11:40	28.15	28.15	28.15	28.14	40
11:39	28.14	28.15	28.15	28.14	2
11:38	28.15	28.15	28.15	28.15	0
11:37	28.15	28.14	28.15	28.14	13
11:36	28.15	28.14	28.15	28.14	36
11:35	28.15	28.15	28.15	28.15	252
11:34	28.14	28.14	28.14	28.14	0
11:33	28.14	28.14	28.15	28.14	27
11:32	28.14	28.14	28.14	28.14	149
11:31	28.14	28.14	28.14	28.14	13
11:30	28.14	28.14	28.15	28.14	25
11:29	28.14	28.14	28.14	28.14	30
11:28	28.14	28.14	28.14	28.14	150
11:27	28.13	28.13	28.13	28.13	236
11:26	28.14	28.14	28.14	28.13	87
11:25	28.14	28.14	28.14	28.14	430
11:24	28.13	28.13	28.13	28.13	48
11:23	28.14	28.14	28.14	28.14	2
11:22	28.14	28.14	28.14	28.14	471
11:21	28.15	28.15	28.15	28.15	404
11:20	28.15	28.14	28.15	28.14	446
11:19	28.14	28.15	28.15	28.14	10
11:18	28.14	28.15	28.15	28.14	23
11:17	28.14	28.14	28.14	28.14	27
11:16	28.14	28.14	28.14	28.14	359
11:15	28.14	28.14	28.14	28.14	41
11:14	28.14	28.14	28.14	28.14	414
11:13	28.14	28.14	28.14	28.14	0
11:12	28.14	28.14	28.14	28.14	0
11:11	28.14	28.14	28.14	28.14	22
11:10	28.14	28.14	28.14	28.14	30
11:09	28.14	28.15	28.15	28.14	10
11:08	28.15	28.15	28.15	28.15	51
11:07	28.15	28.15	28.15	28.15	0
11:06	28.15	28.14	28.15	28.14	892
11:05	28.15	28.15	28.15	28.14	574
11:04	28.15	28.14	28.15	28.14	160
11:03	28.15	28.14	28.15	28.14	199
11:02	28.14	28.14	28.14	28.14	4
11:01	28.14	28.15	28.15	28.14	320
11:00	28.14	28.14	28.14	28.14	10
10:59	28.14	28.14	28.14	28.14	47
10:58	28.14	28.14	28.14	28.14	49
10:57	28.14	28.15	28.15	28.14	35
10:56	28.14	28.14	28.14	28.14	49
10:55	28.15	28.14	28.15	28.14	119
10:54	28.14	28.14	28.14	28.14	136
10:53	28.14	28.14	28.14	28.14	74
10:52	28.15	28.14	28.15	28.14	23
10:51	28.15	28.15	28.15	28.15	1
10:50	28.15	28.15	28.15	28.15	14
10:49	28.15	28.15	28.16	28.15	112
10:48	28.15	28.15	28.15	28.15	157
10:47	28.15	28.15	28.15	28.15	3
10:46	28.16	28.15	28.16	28.15	12
10:45	28.15	28.15	28.15	28.15	103
10:44	28.15	28.15	28.15	28.14	57
10:43	28.14	28.13	28.14	28.13	206
10:42	28.13	28.13	28.14	28.13	66
10:41	28.13	28.13	28.13	28.13	70
10:40	28.14	28.14	28.14	28.14	0
10:39	28.14	28.12	28.14	28.12	202
10:38	28.13	28.13	28.13	28.13	2
10:37	28.13	28.13	28.13	28.13	87
10:36	28.12	28.12	28.12	28.12	10
10:35	28.13	28.13	28.14	28.13	106
10:34	28.13	28.13	28.13	28.13	39
10:33	28.14	28.13	28.14	28.13	73
10:32	28.14	28.14	28.14	28.14	26
10:31	28.14	28.14	28.14	28.13	366
10:30	28.13	28.14	28.14	28.13	490
10:29	28.15	28.15	28.16	28.15	221
10:28	28.15	28.15	28.16	28.15	138
10:27	28.16	28.15	28.16	28.15	84
10:26	28.15	28.15	28.15	28.15	19
10:25	28.15	28.16	28.16	28.15	48
10:24	28.16	28.16	28.16	28.16	6
10:23	28.16	28.16	28.16	28.16	59
10:22	28.17	28.17	28.17	28.17	7
10:21	28.16	28.16	28.16	28.16	6
10:20	28.16	28.16	28.17	28.16	154
10:19	28.15	28.16	28.16	28.15	16
10:18	28.15	28.15	28.15	28.15	6
10:17	28.15	28.16	28.16	28.15	17
10:16	28.16	28.16	28.16	28.16	63
10:15	28.16	28.16	28.16	28.16	26
10:14	28.16	28.17	28.17	28.16	266
10:13	28.17	28.16	28.17	28.16	134
10:12	28.16	28.16	28.16	28.16	34
10:11	28.17	28.16	28.17	28.16	43
10:10	28.17	28.16	28.17	28.16	101
10:09	28.16	28.16	28.16	28.16	0
10:08	28.16	28.17	28.17	28.16	33
10:07	28.17	28.16	28.17	28.16	114
10:06	28.16	28.16	28.17	28.16	71
10:05	28.16	28.16	28.16	28.16	39
10:04	28.16	28.16	28.16	28.16	48
10:03	28.16	28.17	28.17	28.16	142
10:02	28.17	28.16	28.17	28.16	115
10:01	28.17	28.16	28.17	28.16	20
10:00	28.17	28.16	28.17	28.16	35
09:59	28.16	28.17	28.17	28.16	61
09:58	28.17	28.17	28.17	28.17	163
09:57	28.16	28.16	28.17	28.16	19
09:56	28.17	28.17	28.17	28.17	10
09:55	28.16	28.16	28.16	28.16	16
09:54	28.16	28.16	28.16	28.16	165
09:53	28.17	28.16	28.17	28.16	259
09:52	28.17	28.17	28.17	28.17	0
09:51	28.17	28.17	28.17	28.17	30
09:50	28.18	28.18	28.18	28.18	14
09:49	28.18	28.17	28.18	28.17	198
09:48	28.16	28.17	28.17	28.16	215
09:47	28.17	28.17	28.17	28.17	45
09:46	28.17	28.18	28.18	28.17	100
09:45	28.18	28.18	28.18	28.18	0
09:44	28.18	28.17	28.18	28.17	98
09:43	28.17	28.17	28.17	28.17	58
09:42	28.18	28.18	28.18	28.18	956
09:41	28.19	28.19	28.19	28.19	5
09:40	28.18	28.18	28.19	28.18	66
09:39	28.18	28.18	28.18	28.18	20
09:38	28.19	28.19	28.19	28.19	78
09:37	28.19	28.19	28.2	28.19	151
09:36	28.19	28.19	28.19	28.19	23
09:35	28.19	28.19	28.19	28.19	56
09:34	28.19	28.19	28.19	28.19	69
09:33	28.19	28.19	28.19	28.19	175
09:32	28.19	28.2	28.2	28.19	53
09:31	28.2	28.2	28.2	28.2	39
09:30	28.19	28.19	28.19	28.19	28
09:29	28.19	28.18	28.2	28.18	86
09:28	28.18	28.19	28.19	28.18	25
09:27	28.19	28.18	28.19	28.18	308
09:26	28.19	28.17	28.19	28.17	655
09:25	28.18	28.17	28.18	28.17	36
09:24	28.17	28.18	28.18	28.17	37
09:23	28.18	28.18	28.18	28.17	159
09:22	28.17	28.17	28.17	28.17	343
09:21	28.17	28.17	28.17	28.17	526
09:20	28.17	28.18	28.18	28.17	143
09:19	28.17	28.18	28.18	28.17	58
09:18	28.18	28.18	28.18	28.18	39
09:17	28.17	28.18	28.18	28.17	102
09:16	28.18	28.18	28.18	28.17	24
09:15	28.18	28.18	28.18	28.17	519
09:14	28.17	28.18	28.18	28.17	214
09:13	28.17	28.18	28.18	28.17	50
09:12	28.18	28.17	28.18	28.17	68
09:11	28.16	28.15	28.17	28.15	393
09:10	28.16	28.16	28.17	28.15	369
09:09	28.15	28.14	28.15	28.14	863
09:08	28.14	28.13	28.15	28.13	639
09:07	28.13	28.12	28.13	28.12	102
09:06	28.13	28.12	28.13	28.12	204
09:05	28.12	28.13	28.13	28.12	1511
09:04	28.14	28.13	28.14	28.13	408
09:03	28.13	28.15	28.16	28.13	4687
09:02	28.15	28.15	28.15	28.15	0
09:01	28.15	28.15	28.15	28.15	0

指數	32722.50	昨收	33543.88
漲跌	-821.38	高點	33334.00
漲跌幅	-2.45	低點	32461.09
成交金額	6770.28億	成交張數	11428309(張)
5日均價	33752.24	5日均量	11688112(張)
10日均價	33473.99	10日均量	11883380(張)
30日均價	33324.74	30日均量	12323646(張)

上櫃

指數	317.02	昨收	328.40
漲跌	-11.38	高點	326.69
漲跌幅	-3.47	低點	316.71
成交金額	1888.71億	成交張數	2346031(張)
5日均價	325.16	5日均量	2313904(張)
10日均價	314.83	10日均量	2274906(張)
30日均價	307.01	30日均量	2408449(張)