成交	6.06	昨收	6.01
漲跌	0.05	開盤	6.08
漲跌幅	0.83%	最高	6.11
買進	6.06	最低	6.06
賣出	6.07	單量	87
漲停價	0.00	總量	10161
跌停價	0.00	昨量	17294

委買價	委買量	委賣價	委賣量
6.06	5090	6.07	11
6.05	5445	6.08	2306
6.04	2755	6.09	3206
6.03	319	6.10	2726
6.02	80	6.11	1816

時間	成交	開	高	低	量
13:30	6.17	6.17	6.17	6.17	839
13:29	6.15	6.15	6.15	6.15	0
13:28	6.15	6.15	6.15	6.15	0
13:27	6.15	6.15	6.15	6.15	0
13:26	6.15	6.15	6.15	6.15	0
13:25	6.15	6.15	6.15	6.15	0
13:24	6.15	6.15	6.15	6.15	0
13:23	6.15	6.15	6.15	6.15	0
13:22	6.15	6.15	6.15	6.15	0
13:21	6.15	6.15	6.15	6.15	0
13:20	6.15	6.15	6.15	6.15	0
13:19	6.15	6.15	6.15	6.15	0
13:18	6.15	6.15	6.15	6.15	0
13:17	6.15	6.15	6.15	6.15	0
13:16	6.15	6.15	6.15	6.15	0
13:15	6.15	6.15	6.15	6.15	0
13:14	6.15	6.15	6.15	6.15	0
13:13	6.15	6.15	6.15	6.15	0
13:12	6.15	6.15	6.15	6.15	0
13:11	6.15	6.15	6.15	6.15	0
13:10	6.15	6.15	6.15	6.15	0
13:09	6.15	6.15	6.15	6.15	0
13:08	6.15	6.15	6.15	6.15	0
13:07	6.15	6.15	6.15	6.15	0
13:06	6.15	6.15	6.15	6.15	0
13:05	6.15	6.15	6.15	6.15	0
13:04	6.15	6.15	6.15	6.15	0
13:03	6.15	6.15	6.15	6.15	0
13:02	6.15	6.15	6.15	6.15	0
13:01	6.15	6.15	6.15	6.15	0
13:00	6.15	6.15	6.15	6.15	0
12:59	6.15	6.15	6.15	6.15	0
12:58	6.15	6.15	6.15	6.15	0
12:57	6.15	6.15	6.15	6.15	13
12:56	6.15	6.15	6.15	6.15	0
12:55	6.15	6.15	6.15	6.15	0
12:54	6.15	6.15	6.15	6.15	0
12:53	6.15	6.15	6.15	6.15	0
12:52	6.15	6.15	6.15	6.15	0
12:51	6.15	6.15	6.15	6.15	40
12:50	6.15	6.15	6.15	6.15	0
12:49	6.15	6.15	6.15	6.15	0
12:48	6.15	6.15	6.15	6.15	0
12:47	6.15	6.15	6.15	6.15	0
12:46	6.15	6.15	6.15	6.15	0
12:45	6.15	6.15	6.15	6.15	6
12:44	6.15	6.15	6.15	6.15	10
12:43	6.16	6.16	6.16	6.16	0
12:42	6.16	6.16	6.16	6.16	0
12:41	6.16	6.16	6.16	6.16	0
12:40	6.16	6.16	6.16	6.16	0
12:39	6.16	6.16	6.16	6.16	0
12:38	6.16	6.16	6.16	6.16	0
12:37	6.16	6.16	6.16	6.16	400
12:36	6.16	6.16	6.16	6.16	560
12:35	6.16	6.16	6.16	6.16	80
12:34	6.16	6.16	6.16	6.16	0
12:33	6.16	6.16	6.16	6.16	0
12:32	6.16	6.16	6.16	6.16	0
12:31	6.16	6.16	6.16	6.16	0
12:30	6.16	6.16	6.16	6.16	70
12:29	6.16	6.16	6.16	6.16	0
12:28	6.16	6.16	6.16	6.16	0
12:27	6.16	6.16	6.16	6.16	22
12:26	6.17	6.17	6.17	6.17	0
12:25	6.17	6.17	6.17	6.17	0
12:24	6.17	6.17	6.17	6.17	0
12:23	6.17	6.17	6.17	6.17	0
12:22	6.17	6.17	6.17	6.17	0
12:21	6.17	6.17	6.17	6.17	0
12:20	6.17	6.17	6.17	6.17	0
12:19	6.17	6.17	6.17	6.17	0
12:18	6.17	6.17	6.17	6.17	10
12:17	6.16	6.16	6.16	6.16	0
12:16	6.16	6.16	6.16	6.16	0
12:15	6.16	6.16	6.16	6.16	43
12:14	6.16	6.16	6.16	6.16	45
12:13	6.16	6.16	6.16	6.16	0
12:12	6.16	6.16	6.16	6.16	0
12:11	6.16	6.16	6.16	6.16	0
12:10	6.16	6.16	6.16	6.16	66
12:09	6.16	6.16	6.16	6.16	0
12:08	6.16	6.16	6.16	6.16	0
12:07	6.16	6.16	6.16	6.16	55
12:06	6.17	6.17	6.17	6.17	0
12:05	6.17	6.17	6.17	6.17	0
12:04	6.17	6.17	6.17	6.17	2
12:03	6.16	6.16	6.16	6.16	10
12:02	6.16	6.16	6.16	6.16	9
12:01	6.16	6.16	6.16	6.16	0
12:00	6.16	6.16	6.16	6.16	0
11:59	6.16	6.16	6.16	6.16	0
11:58	6.16	6.16	6.16	6.16	0
11:57	6.16	6.16	6.16	6.16	0
11:56	6.16	6.16	6.16	6.16	75
11:55	6.16	6.16	6.16	6.16	0
11:54	6.16	6.16	6.16	6.16	0
11:53	6.16	6.16	6.16	6.16	0
11:52	6.16	6.16	6.16	6.16	34
11:51	6.16	6.16	6.16	6.16	0
11:50	6.16	6.16	6.16	6.16	0
11:49	6.16	6.16	6.16	6.16	0
11:48	6.16	6.16	6.16	6.16	0
11:47	6.16	6.16	6.16	6.16	0
11:46	6.16	6.16	6.16	6.16	0
11:45	6.16	6.16	6.16	6.16	0
11:44	6.16	6.16	6.16	6.16	0
11:43	6.16	6.16	6.16	6.16	0
11:42	6.16	6.16	6.16	6.16	0
11:41	6.16	6.16	6.16	6.16	0
11:40	6.16	6.16	6.16	6.16	0
11:39	6.16	6.16	6.16	6.16	172
11:38	6.16	6.16	6.16	6.16	0
11:37	6.16	6.16	6.16	6.16	0
11:36	6.16	6.16	6.16	6.16	0
11:35	6.16	6.16	6.16	6.16	0
11:34	6.16	6.16	6.16	6.16	0
11:33	6.16	6.16	6.16	6.16	0
11:32	6.16	6.16	6.16	6.16	0
11:31	6.16	6.16	6.16	6.16	0
11:30	6.16	6.16	6.16	6.16	0
11:29	6.16	6.16	6.16	6.16	0
11:28	6.16	6.16	6.16	6.16	0
11:27	6.16	6.16	6.16	6.16	0
11:26	6.16	6.16	6.16	6.16	0
11:25	6.16	6.16	6.16	6.16	0
11:24	6.16	6.16	6.16	6.16	0
11:23	6.16	6.16	6.16	6.16	0
11:22	6.16	6.16	6.16	6.16	0
11:21	6.16	6.16	6.16	6.16	0
11:20	6.16	6.16	6.16	6.16	0
11:19	6.16	6.16	6.16	6.16	0
11:18	6.16	6.16	6.16	6.16	0
11:17	6.16	6.16	6.16	6.16	0
11:16	6.16	6.16	6.16	6.16	0
11:15	6.16	6.16	6.16	6.16	0
11:14	6.16	6.16	6.16	6.16	0
11:13	6.16	6.16	6.16	6.16	0
11:12	6.16	6.16	6.16	6.16	0
11:11	6.16	6.16	6.16	6.16	0
11:10	6.16	6.16	6.16	6.16	0
11:09	6.16	6.16	6.16	6.16	0
11:08	6.16	6.16	6.16	6.16	0
11:07	6.16	6.16	6.16	6.16	20
11:06	6.15	6.15	6.15	6.15	0
11:05	6.15	6.15	6.15	6.15	0
11:04	6.15	6.15	6.15	6.15	35
11:03	6.16	6.16	6.16	6.16	0
11:02	6.16	6.16	6.16	6.16	0
11:01	6.16	6.16	6.16	6.16	0
11:00	6.16	6.16	6.16	6.16	0
10:59	6.16	6.16	6.16	6.16	0
10:58	6.16	6.16	6.16	6.16	0
10:57	6.16	6.16	6.16	6.16	0
10:56	6.16	6.16	6.16	6.16	0
10:55	6.16	6.16	6.16	6.16	0
10:54	6.16	6.16	6.16	6.16	254
10:53	6.16	6.16	6.16	6.16	0
10:52	6.16	6.16	6.16	6.16	0
10:51	6.16	6.16	6.16	6.16	0
10:50	6.16	6.16	6.16	6.16	0
10:49	6.16	6.16	6.16	6.16	0
10:48	6.16	6.16	6.16	6.16	0
10:47	6.16	6.16	6.16	6.16	0
10:46	6.16	6.16	6.16	6.16	0
10:45	6.16	6.16	6.16	6.16	0
10:44	6.16	6.16	6.16	6.16	0
10:43	6.16	6.16	6.16	6.16	0
10:42	6.16	6.16	6.16	6.16	0
10:41	6.16	6.16	6.16	6.16	0
10:40	6.16	6.16	6.16	6.16	0
10:39	6.16	6.16	6.16	6.16	0
10:38	6.16	6.16	6.16	6.16	0
10:37	6.16	6.16	6.16	6.16	0
10:36	6.16	6.16	6.16	6.16	0
10:35	6.16	6.16	6.16	6.16	0
10:34	6.16	6.16	6.16	6.16	0
10:33	6.16	6.16	6.16	6.16	0
10:32	6.16	6.16	6.16	6.16	236
10:31	6.16	6.16	6.16	6.16	0
10:30	6.16	6.16	6.16	6.16	0
10:29	6.16	6.16	6.16	6.16	0
10:28	6.16	6.16	6.16	6.16	0
10:27	6.16	6.16	6.16	6.16	0
10:26	6.16	6.16	6.16	6.16	0
10:25	6.16	6.16	6.16	6.16	0
10:24	6.16	6.16	6.16	6.16	0
10:23	6.16	6.16	6.16	6.16	0
10:22	6.16	6.16	6.16	6.16	0
10:21	6.16	6.16	6.16	6.16	107
10:20	6.16	6.16	6.16	6.16	0
10:19	6.16	6.16	6.16	6.16	0
10:18	6.16	6.16	6.16	6.16	0
10:17	6.16	6.16	6.16	6.16	871
10:16	6.14	6.14	6.14	6.14	0
10:15	6.14	6.14	6.14	6.14	0
10:14	6.14	6.14	6.14	6.14	0
10:13	6.14	6.14	6.14	6.14	0
10:12	6.14	6.14	6.14	6.14	0
10:11	6.14	6.14	6.14	6.14	0
10:10	6.14	6.14	6.14	6.14	0
10:09	6.14	6.14	6.14	6.14	0
10:08	6.14	6.14	6.14	6.14	0
10:07	6.14	6.14	6.14	6.14	0
10:06	6.14	6.14	6.14	6.14	0
10:05	6.14	6.14	6.14	6.14	0
10:04	6.14	6.14	6.14	6.14	1607
10:03	6.14	6.14	6.14	6.14	0
10:02	6.14	6.14	6.14	6.14	0
10:01	6.14	6.14	6.14	6.14	0
10:00	6.14	6.14	6.14	6.14	0
09:59	6.14	6.14	6.14	6.14	0
09:58	6.14	6.14	6.14	6.14	0
09:57	6.14	6.14	6.14	6.14	0
09:56	6.14	6.14	6.14	6.14	0
09:55	6.14	6.14	6.14	6.14	0
09:54	6.14	6.14	6.14	6.14	0
09:53	6.14	6.14	6.14	6.14	0
09:52	6.14	6.14	6.14	6.14	0
09:51	6.14	6.14	6.14	6.14	0
09:50	6.14	6.14	6.14	6.14	929
09:49	6.13	6.13	6.13	6.13	0
09:48	6.13	6.13	6.13	6.13	0
09:47	6.13	6.13	6.13	6.13	0
09:46	6.13	6.13	6.13	6.13	0
09:45	6.13	6.13	6.13	6.13	0
09:44	6.13	6.13	6.13	6.13	0
09:43	6.13	6.13	6.13	6.13	0
09:42	6.13	6.13	6.13	6.13	0
09:41	6.13	6.13	6.13	6.13	0
09:40	6.13	6.13	6.13	6.13	0
09:39	6.13	6.13	6.13	6.13	0
09:38	6.13	6.13	6.13	6.13	0
09:37	6.13	6.13	6.13	6.13	0
09:36	6.13	6.13	6.13	6.13	0
09:35	6.13	6.13	6.13	6.13	0
09:34	6.13	6.13	6.13	6.13	0
09:33	6.13	6.13	6.13	6.13	0
09:32	6.13	6.13	6.13	6.13	0
09:31	6.13	6.13	6.13	6.13	0
09:30	6.13	6.12	6.13	6.12	14
09:29	6.12	6.12	6.12	6.12	0
09:28	6.12	6.12	6.12	6.12	0
09:27	6.12	6.12	6.12	6.12	0
09:26	6.12	6.12	6.12	6.12	0
09:25	6.12	6.12	6.12	6.12	0
09:24	6.12	6.12	6.12	6.12	5
09:23	6.12	6.12	6.12	6.12	0
09:22	6.12	6.12	6.12	6.12	0
09:21	6.12	6.12	6.12	6.12	3
09:20	6.12	6.12	6.12	6.12	0
09:19	6.12	6.12	6.12	6.12	0
09:18	6.12	6.12	6.12	6.12	0
09:17	6.12	6.12	6.12	6.12	7
09:16	6.12	6.12	6.12	6.12	0
09:15	6.12	6.12	6.12	6.12	0
09:14	6.12	6.12	6.12	6.12	0
09:13	6.12	6.12	6.12	6.12	0
09:12	6.12	6.12	6.12	6.12	0
09:11	6.12	6.12	6.12	6.12	65
09:10	6.12	6.12	6.12	6.12	0
09:09	6.12	6.12	6.12	6.12	0
09:08	6.12	6.12	6.12	6.12	0
09:07	6.12	6.12	6.12	6.12	0
09:06	6.12	6.12	6.12	6.12	0
09:05	6.12	6.12	6.12	6.12	0
09:04	6.12	6.12	6.12	6.12	0
09:03	6.12	6.12	6.12	6.12	0
09:02	6.12	6.12	6.12	6.12	0
09:01	6.12	6.12	6.12	6.12	99

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)