成交	82.10	昨收	80.15
漲跌	1.95	開盤	80.15
漲跌幅	2.43%	最高	82.20
買進	82.00	最低	80.15
賣出	82.10	單量	10
漲停價	88.15	總量	504
跌停價	72.15	昨量	653

委買價	委買量	委賣價	委賣量
82.00	1	82.10	2
81.95	80	82.15	10
81.90	35	82.25	9
81.85	38	82.30	1
81.80	3	82.35	1

時間	成交	開	高	低	量
13:30	82.1	82.1	82.1	82.1	24
13:29	82.2	82.2	82.2	82.2	0
13:28	82.2	82.2	82.2	82.2	0
13:27	82.2	82.2	82.2	82.2	0
13:26	82.2	82.2	82.2	82.2	0
13:25	82.2	82.2	82.2	82.2	0
13:24	82.2	82.2	82.2	82.2	0
13:23	82.2	82.2	82.2	82.2	0
13:22	82.2	82.2	82.2	82.2	0
13:21	82.2	82.2	82.2	82.2	0
13:20	82.2	82.2	82.2	82.2	0
13:19	82.2	82.2	82.2	82.2	0
13:18	82.2	82.2	82.2	82.2	0
13:17	82.2	82.2	82.2	82.2	0
13:16	82.2	82.2	82.2	82.2	0
13:15	82.2	82.2	82.2	82.2	0
13:14	82.2	82.2	82.2	82.2	0
13:13	82.2	82.2	82.2	82.2	0
13:12	82.2	82.2	82.2	82.2	0
13:11	82.2	82.2	82.2	82.2	0
13:10	82.2	82.2	82.2	82.2	0
13:09	82.2	82.2	82.2	82.2	0
13:08	82.2	82.2	82.2	82.2	0
13:07	82.2	82.2	82.2	82.2	0
13:06	82.2	82.2	82.2	82.2	0
13:05	82.2	82.2	82.2	82.2	0
13:04	82.2	82.2	82.2	82.2	0
13:03	82.2	82.2	82.2	82.2	0
13:02	82.2	82.2	82.2	82.2	0
13:01	82.2	82.2	82.2	82.2	0
13:00	82.2	82.2	82.2	82.2	0
12:59	82.2	82.2	82.2	82.2	0
12:58	82.2	82.2	82.2	82.2	0
12:57	82.2	82.2	82.2	82.2	1
12:56	82.2	82.2	82.2	82.2	0
12:55	82.2	82.2	82.2	82.2	0
12:54	82.2	82.2	82.2	82.2	1
12:53	82.2	82.2	82.2	82.2	0
12:52	82.2	82.2	82.2	82.2	0
12:51	82.2	82.2	82.2	82.2	0
12:50	82.2	82.2	82.2	82.2	0
12:49	82.2	82.2	82.2	82.2	0
12:48	82.2	82.2	82.2	82.2	0
12:47	82.2	82.2	82.2	82.2	4
12:46	82.15	82.15	82.15	82.15	2
12:45	82.15	82.15	82.15	82.15	0
12:44	82.15	82.15	82.15	82.15	0
12:43	82.15	82.15	82.15	82.15	0
12:42	82.15	82.15	82.15	82.15	0
12:41	82.15	82.15	82.15	82.15	0
12:40	82.15	82.15	82.15	82.15	0
12:39	82.15	82.15	82.15	82.15	0
12:38	82.15	82.15	82.15	82.15	0
12:37	82.15	82.15	82.15	82.15	0
12:36	82.15	82.15	82.15	82.15	0
12:35	82.15	82.15	82.15	82.15	2
12:34	82.15	82.15	82.15	82.15	1
12:33	82.2	82.2	82.2	82.2	0
12:32	82.2	82.2	82.2	82.2	1
12:31	82.2	82.2	82.2	82.2	1
12:30	82.2	82.15	82.2	82.15	5
12:29	82.05	82.05	82.05	82.05	0
12:28	82.05	82.05	82.05	82.05	0
12:27	82.05	82.05	82.05	82.05	0
12:26	82.05	82.05	82.05	82.05	1
12:25	82.05	82.05	82.05	82.05	10
12:24	82.15	82.15	82.15	82.15	0
12:23	82.15	82.15	82.15	82.15	0
12:22	82.15	82.15	82.15	82.15	1
12:21	82.15	82.15	82.15	82.15	8
12:20	82.15	82.15	82.15	82.15	1
12:19	82.15	82.15	82.15	82.15	0
12:18	82.15	82.15	82.15	82.15	1
12:17	82	82	82	82	0
12:16	82	82	82	82	0
12:15	82	82.05	82.05	82	2
12:14	82.1	82.1	82.1	82.1	7
12:13	82.15	82.15	82.15	82.15	1
12:12	82.1	82.1	82.1	82.1	0
12:11	82.1	82.1	82.1	82.1	1
12:10	82	82	82	82	0
12:09	82	82	82	82	1
12:08	82	82	82	82	3
12:07	82.1	82.1	82.1	82.1	1
12:06	82.1	82.1	82.1	82.1	6
12:05	82.1	82.1	82.1	82.1	10
12:04	82	82	82	82	0
12:03	82	82	82	82	0
12:02	82	82	82	82	0
12:01	82	82	82	82	17
12:00	82	82	82	82	0
11:59	82	82	82	82	0
11:58	82	82	82	82	1
11:57	82	82	82	82	0
11:56	82	81.95	82	81.95	2
11:55	81.95	81.95	81.95	81.95	12
11:54	81.8	81.8	81.8	81.8	0
11:53	81.8	81.8	81.8	81.8	0
11:52	81.8	81.8	81.8	81.8	0
11:51	81.8	81.8	81.8	81.8	0
11:50	81.8	81.8	81.8	81.8	0
11:49	81.8	81.8	81.8	81.8	0
11:48	81.8	81.8	81.8	81.8	0
11:47	81.8	81.8	81.8	81.8	0
11:46	81.8	81.7	81.8	81.7	10
11:45	81.75	81.75	81.75	81.75	0
11:44	81.75	81.75	81.75	81.75	0
11:43	81.75	81.75	81.75	81.75	0
11:42	81.75	81.75	81.75	81.75	0
11:41	81.75	81.75	81.75	81.75	0
11:40	81.75	81.75	81.75	81.75	0
11:39	81.75	81.75	81.75	81.75	0
11:38	81.75	81.75	81.75	81.75	1
11:37	81.75	81.75	81.75	81.75	0
11:36	81.75	81.75	81.75	81.75	0
11:35	81.75	81.75	81.75	81.75	0
11:34	81.75	81.75	81.75	81.75	7
11:33	81.7	81.7	81.7	81.7	0
11:32	81.7	81.7	81.7	81.7	0
11:31	81.7	81.7	81.7	81.7	0
11:30	81.7	81.7	81.7	81.7	0
11:29	81.7	81.7	81.7	81.7	0
11:28	81.7	81.7	81.7	81.7	0
11:27	81.7	81.7	81.7	81.7	0
11:26	81.7	81.7	81.7	81.7	0
11:25	81.7	81.7	81.7	81.7	0
11:24	81.7	81.7	81.7	81.7	0
11:23	81.7	81.7	81.7	81.7	0
11:22	81.7	81.7	81.7	81.7	0
11:21	81.7	81.7	81.7	81.7	0
11:20	81.7	81.7	81.7	81.7	0
11:19	81.7	81.7	81.7	81.7	0
11:18	81.7	81.7	81.7	81.7	0
11:17	81.7	81.7	81.7	81.7	0
11:16	81.7	81.7	81.7	81.7	0
11:15	81.7	81.7	81.7	81.7	0
11:14	81.7	81.7	81.7	81.7	0
11:13	81.7	81.7	81.7	81.7	0
11:12	81.7	81.7	81.7	81.7	0
11:11	81.7	81.7	81.7	81.7	0
11:10	81.7	81.7	81.7	81.7	0
11:09	81.7	81.7	81.7	81.7	0
11:08	81.7	81.7	81.7	81.7	0
11:07	81.7	81.7	81.7	81.7	0
11:06	81.7	81.7	81.7	81.7	0
11:05	81.7	81.7	81.7	81.7	0
11:04	81.7	81.7	81.7	81.7	0
11:03	81.7	81.7	81.7	81.7	0
11:02	81.7	81.7	81.7	81.7	0
11:01	81.7	81.7	81.7	81.7	0
11:00	81.7	81.7	81.7	81.7	0
10:59	81.7	81.7	81.7	81.7	0
10:58	81.7	81.7	81.7	81.7	0
10:57	81.7	81.7	81.7	81.7	0
10:56	81.7	81.7	81.7	81.7	3
10:55	81.7	81.7	81.7	81.7	2
10:54	81.95	81.95	81.95	81.95	0
10:53	81.95	81.95	81.95	81.95	0
10:52	81.95	81.95	81.95	81.95	0
10:51	81.95	81.95	81.95	81.95	0
10:50	81.95	81.95	81.95	81.95	4
10:49	81.95	81.95	81.95	81.95	0
10:48	81.95	81.95	81.95	81.95	16
10:47	82	82	82	82	0
10:46	82	82	82	82	2
10:45	82	82	82	82	0
10:44	82	82	82	82	17
10:43	82	82	82	82	0
10:42	82	82	82	82	0
10:41	82	82	82	82	0
10:40	82	82	82	82	0
10:39	82	82	82	82	0
10:38	82	82	82	82	0
10:37	82	82	82	82	0
10:36	82	82	82	82	0
10:35	82	82	82	82	0
10:34	82	82	82	82	0
10:33	82	82	82	82	0
10:32	82	82	82	82	25
10:31	81.9	81.9	81.9	81.9	0
10:30	81.9	81.9	81.9	81.9	20
10:29	81.8	81.8	81.8	81.8	0
10:28	81.8	81.8	81.8	81.8	0
10:27	81.8	81.8	81.8	81.8	0
10:26	81.8	81.8	81.8	81.8	0
10:25	81.8	81.8	81.8	81.8	74
10:24	81.75	81.75	81.75	81.75	0
10:23	81.75	81.75	81.75	81.75	0
10:22	81.75	81.75	81.75	81.75	0
10:21	81.75	81.75	81.75	81.75	0
10:20	81.75	81.75	81.75	81.75	0
10:19	81.75	81.75	81.75	81.75	0
10:18	81.75	81.75	81.75	81.75	0
10:17	81.75	81.75	81.75	81.75	0
10:16	81.75	81.75	81.75	81.75	0
10:15	81.75	81.75	81.75	81.75	0
10:14	81.75	81.75	81.75	81.75	0
10:13	81.75	81.75	81.75	81.75	0
10:12	81.75	81.75	81.75	81.75	41
10:11	81.65	81.65	81.65	81.65	0
10:10	81.65	81.65	81.65	81.65	0
10:09	81.65	81.65	81.65	81.65	0
10:08	81.65	81.65	81.65	81.65	0
10:07	81.65	81.65	81.65	81.65	0
10:06	81.65	81.65	81.65	81.65	0
10:05	81.65	81.65	81.65	81.65	0
10:04	81.65	81.65	81.65	81.65	0
10:03	81.65	81.65	81.65	81.65	0
10:02	81.65	81.65	81.65	81.65	0
10:01	81.65	81.65	81.65	81.65	0
10:00	81.65	81.65	81.65	81.65	0
09:59	81.65	81.65	81.65	81.65	0
09:58	81.65	81.65	81.65	81.65	0
09:57	81.65	81.65	81.65	81.65	0
09:56	81.65	81.65	81.65	81.65	13
09:55	81.7	81.7	81.7	81.7	0
09:54	81.7	81.7	81.7	81.7	0
09:53	81.7	81.7	81.7	81.7	0
09:52	81.7	81.7	81.7	81.7	0
09:51	81.7	81.7	81.7	81.7	0
09:50	81.7	81.7	81.7	81.7	33
09:49	81.7	81.7	81.7	81.7	1
09:48	81.7	81.7	81.7	81.7	5
09:47	81.55	81.55	81.55	81.55	0
09:46	81.55	81.55	81.55	81.55	10
09:45	81.5	81.5	81.5	81.5	0
09:44	81.5	81.5	81.5	81.5	0
09:43	81.5	81.5	81.5	81.5	0
09:42	81.5	81.5	81.5	81.5	0
09:41	81.5	81.5	81.5	81.5	1
09:40	81.45	81.45	81.45	81.45	23
09:39	81.3	81.3	81.3	81.3	0
09:38	81.3	81.3	81.3	81.3	0
09:37	81.3	81.3	81.3	81.3	0
09:36	81.3	81.3	81.3	81.3	0
09:35	81.3	81.3	81.3	81.3	0
09:34	81.3	81.3	81.3	81.3	0
09:33	81.3	81.3	81.3	81.3	0
09:32	81.3	81.3	81.3	81.3	0
09:31	81.3	81.3	81.3	81.3	0
09:30	81.3	81.3	81.3	81.3	0
09:29	81.3	81.3	81.3	81.3	0
09:28	81.3	81.3	81.3	81.3	0
09:27	81.3	81.3	81.3	81.3	17
09:26	81.5	81.5	81.5	81.5	0
09:25	81.5	81.5	81.5	81.5	0
09:24	81.5	81.5	81.5	81.5	0
09:23	81.5	81.5	81.5	81.5	0
09:22	81.5	81.5	81.5	81.5	0
09:21	81.5	81.5	81.5	81.5	0
09:20	81.5	81.5	81.5	81.5	0
09:19	81.5	81.5	81.5	81.5	0
09:18	81.5	81.5	81.5	81.5	0
09:17	81.5	81.5	81.5	81.5	0
09:16	81.5	81.5	81.5	81.5	0
09:15	81.5	81.5	81.5	81.5	0
09:14	81.5	81.5	81.5	81.5	0
09:13	81.5	81.5	81.5	81.5	0
09:12	81.5	81.55	81.55	81.5	7
09:11	81.8	81.8	81.8	81.8	0
09:10	81.8	81.8	81.8	81.8	0
09:09	81.8	81.8	81.8	81.8	6
09:08	81.55	81.5	81.55	81.5	13
09:07	81.25	81.25	81.25	81.25	0
09:06	81.25	81.25	81.25	81.25	0
09:05	81.25	81.2	81.25	81.2	6
09:04	81	81	81	81	0
09:03	81	81	81	81	0
09:02	81	81	81	81	2
09:01	80.2	80.15	80.3	80.15	17

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8202.15億	成交張數	10353295(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2117.14億	成交張數	2274702(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)