成交	69.70	昨收	66.55
漲跌	3.15	開盤	68.95
漲跌幅	4.73%	最高	70.00
買進	69.50	最低	68.70
賣出	69.60	單量	1
漲停價	73.20	總量	348
跌停價	59.90	昨量	726

委買價	委買量	委賣價	委賣量
69.50	1	69.60	24
69.45	3	69.65	33
69.35	19	69.70	40
69.30	4	69.75	4
69.25	31	69.80	1

時間	成交	開	高	低	量
13:30	68.7	68.7	68.7	68.7	14
13:29	68.65	68.65	68.65	68.65	0
13:28	68.65	68.65	68.65	68.65	0
13:27	68.65	68.65	68.65	68.65	0
13:26	68.65	68.65	68.65	68.65	0
13:25	68.65	68.65	68.65	68.65	0
13:24	68.65	68.65	68.65	68.65	0
13:23	68.65	68.65	68.65	68.65	0
13:22	68.65	68.65	68.65	68.65	0
13:21	68.65	68.65	68.65	68.65	0
13:20	68.65	68.65	68.65	68.65	0
13:19	68.65	68.65	68.65	68.65	8
13:18	68.6	68.6	68.6	68.6	0
13:17	68.6	68.6	68.6	68.6	0
13:16	68.6	68.6	68.6	68.6	0
13:15	68.6	68.6	68.6	68.6	0
13:14	68.6	68.6	68.6	68.6	0
13:13	68.6	68.6	68.6	68.6	0
13:12	68.6	68.6	68.6	68.6	0
13:11	68.6	68.6	68.6	68.6	0
13:10	68.6	68.6	68.6	68.6	0
13:09	68.6	68.6	68.6	68.6	0
13:08	68.6	68.6	68.6	68.6	0
13:07	68.6	68.6	68.6	68.6	0
13:06	68.6	68.6	68.6	68.6	0
13:05	68.6	68.6	68.6	68.6	0
13:04	68.6	68.6	68.6	68.6	0
13:03	68.6	68.6	68.6	68.6	0
13:02	68.6	68.6	68.6	68.6	2
13:01	68.6	68.6	68.6	68.6	0
13:00	68.6	68.6	68.6	68.6	0
12:59	68.6	68.6	68.6	68.6	0
12:58	68.6	68.6	68.6	68.6	1
12:57	68.6	68.6	68.6	68.6	2
12:56	68.45	68.45	68.45	68.45	0
12:55	68.45	68.45	68.45	68.45	0
12:54	68.45	68.45	68.45	68.45	0
12:53	68.45	68.45	68.45	68.45	1
12:52	68.5	68.5	68.5	68.5	0
12:51	68.5	68.5	68.5	68.5	0
12:50	68.5	68.5	68.5	68.5	0
12:49	68.5	68.5	68.5	68.5	0
12:48	68.5	68.5	68.5	68.5	0
12:47	68.5	68.5	68.5	68.5	3
12:46	68.55	68.55	68.55	68.55	0
12:45	68.55	68.55	68.55	68.55	0
12:44	68.55	68.55	68.55	68.55	0
12:43	68.55	68.55	68.55	68.55	3
12:42	68.65	68.65	68.65	68.65	0
12:41	68.65	68.65	68.65	68.65	0
12:40	68.65	68.65	68.65	68.65	10
12:39	68.5	68.5	68.5	68.5	0
12:38	68.5	68.5	68.5	68.5	0
12:37	68.5	68.5	68.5	68.5	0
12:36	68.5	68.5	68.5	68.5	0
12:35	68.5	68.5	68.5	68.5	0
12:34	68.5	68.5	68.5	68.5	0
12:33	68.5	68.5	68.5	68.5	0
12:32	68.5	68.5	68.5	68.5	0
12:31	68.5	68.5	68.5	68.5	0
12:30	68.5	68.5	68.5	68.5	0
12:29	68.5	68.5	68.5	68.5	0
12:28	68.5	68.5	68.5	68.5	0
12:27	68.5	68.5	68.5	68.5	0
12:26	68.5	68.5	68.5	68.5	0
12:25	68.5	68.5	68.5	68.5	0
12:24	68.5	68.5	68.5	68.5	0
12:23	68.5	68.5	68.5	68.5	5
12:22	68.1	68.1	68.1	68.1	0
12:21	68.1	68.1	68.1	68.1	0
12:20	68.1	68.1	68.1	68.1	0
12:19	68.1	68.1	68.1	68.1	0
12:18	68.1	68.1	68.1	68.1	0
12:17	68.1	68.1	68.1	68.1	1
12:16	68.1	68.1	68.1	68.1	2
12:15	68.05	68.05	68.05	68.05	0
12:14	68.05	68.05	68.05	68.05	0
12:13	68.05	68.05	68.05	68.05	35
12:12	68.35	68.35	68.35	68.35	0
12:11	68.35	68.35	68.35	68.35	0
12:10	68.35	68.35	68.35	68.35	0
12:09	68.35	68.35	68.35	68.35	0
12:08	68.35	68.35	68.35	68.35	0
12:07	68.35	68.35	68.35	68.35	0
12:06	68.35	68.35	68.35	68.35	0
12:05	68.35	68.35	68.35	68.35	0
12:04	68.35	68.35	68.35	68.35	0
12:03	68.35	68.35	68.35	68.35	0
12:02	68.35	68.35	68.35	68.35	0
12:01	68.35	68.35	68.35	68.35	1
12:00	68.4	68.4	68.4	68.4	0
11:59	68.4	68.4	68.4	68.4	1
11:58	68.3	68.3	68.3	68.3	0
11:57	68.3	68.3	68.3	68.3	3
11:56	68.25	68.25	68.25	68.25	0
11:55	68.25	68.25	68.25	68.25	0
11:54	68.25	68.25	68.25	68.25	4
11:53	68.05	68.05	68.05	68.05	32
11:52	67.8	67.8	67.8	67.8	0
11:51	67.8	67.8	67.8	67.8	3
11:50	67.8	67.8	67.8	67.8	3
11:49	67.8	67.8	67.8	67.8	5
11:48	67.7	67.7	67.7	67.7	0
11:47	67.7	67.7	67.7	67.7	0
11:46	67.7	67.7	67.7	67.7	0
11:45	67.7	67.7	67.7	67.7	0
11:44	67.7	67.7	67.7	67.7	0
11:43	67.7	67.7	67.7	67.7	11
11:42	68	68	68	68	0
11:41	68	68	68	68	0
11:40	68	68	68	68	0
11:39	68	68	68	68	0
11:38	68	68	68	68	0
11:37	68	68	68	68	7
11:36	68.3	68.3	68.3	68.3	0
11:35	68.3	68.3	68.3	68.3	0
11:34	68.3	68.3	68.3	68.3	2
11:33	68.4	68.4	68.4	68.4	5
11:32	68.45	68.45	68.45	68.45	41
11:31	68.75	68.75	68.75	68.75	0
11:30	68.75	68.75	68.75	68.75	0
11:29	68.75	68.75	68.75	68.75	0
11:28	68.75	68.75	68.75	68.75	0
11:27	68.75	68.75	68.75	68.75	0
11:26	68.75	68.75	68.75	68.75	0
11:25	68.75	68.75	68.75	68.75	0
11:24	68.75	68.75	68.75	68.75	0
11:23	68.75	68.75	68.75	68.75	0
11:22	68.75	68.75	68.75	68.75	0
11:21	68.75	68.75	68.75	68.75	0
11:20	68.75	68.75	68.75	68.75	0
11:19	68.75	68.75	68.75	68.75	0
11:18	68.75	68.75	68.75	68.75	0
11:17	68.75	68.75	68.75	68.75	0
11:16	68.75	68.75	68.75	68.75	0
11:15	68.75	68.75	68.75	68.75	0
11:14	68.75	68.75	68.75	68.75	0
11:13	68.75	68.75	68.75	68.75	0
11:12	68.75	68.75	68.75	68.75	0
11:11	68.75	68.75	68.75	68.75	2
11:10	68.7	68.7	68.7	68.7	0
11:09	68.7	68.7	68.7	68.7	0
11:08	68.7	68.7	68.7	68.7	0
11:07	68.7	68.7	68.7	68.7	24
11:06	69.2	69.2	69.2	69.2	0
11:05	69.2	69.2	69.2	69.2	0
11:04	69.2	69.2	69.2	69.2	0
11:03	69.2	69.2	69.2	69.2	0
11:02	69.2	69.2	69.2	69.2	0
11:01	69.2	69.2	69.2	69.2	0
11:00	69.2	69.2	69.2	69.2	0
10:59	69.2	69.2	69.2	69.2	0
10:58	69.2	69.2	69.2	69.2	0
10:57	69.2	69.2	69.2	69.2	0
10:56	69.2	69.2	69.2	69.2	0
10:55	69.2	69.2	69.2	69.2	0
10:54	69.2	69.2	69.2	69.2	0
10:53	69.2	69.2	69.2	69.2	0
10:52	69.2	69.2	69.2	69.2	0
10:51	69.2	69.2	69.2	69.2	29
10:50	69.5	69.5	69.5	69.5	0
10:49	69.5	69.5	69.5	69.5	0
10:48	69.5	69.5	69.5	69.5	0
10:47	69.5	69.5	69.5	69.5	0
10:46	69.5	69.5	69.5	69.5	0
10:45	69.5	69.5	69.5	69.5	0
10:44	69.5	69.5	69.5	69.5	0
10:43	69.5	69.5	69.5	69.5	0
10:42	69.5	69.5	69.5	69.5	0
10:41	69.5	69.5	69.5	69.5	0
10:40	69.5	69.5	69.5	69.5	0
10:39	69.5	69.5	69.5	69.5	0
10:38	69.5	69.5	69.5	69.5	0
10:37	69.5	69.5	69.5	69.5	0
10:36	69.5	69.5	69.5	69.5	0
10:35	69.5	69.5	69.5	69.5	0
10:34	69.5	69.5	69.5	69.5	0
10:33	69.5	69.5	69.5	69.5	0
10:32	69.5	69.5	69.5	69.5	32
10:31	69.5	69.5	69.5	69.5	0
10:30	69.5	69.5	69.5	69.5	0
10:29	69.5	69.5	69.5	69.5	0
10:28	69.5	69.5	69.5	69.5	0
10:27	69.5	69.5	69.5	69.5	0
10:26	69.5	69.5	69.5	69.5	0
10:25	69.5	69.5	69.5	69.5	0
10:24	69.5	69.5	69.5	69.5	0
10:23	69.5	69.5	69.5	69.5	0
10:22	69.5	69.5	69.5	69.5	0
10:21	69.5	69.5	69.5	69.5	0
10:20	69.5	69.5	69.5	69.5	0
10:19	69.5	69.5	69.5	69.5	0
10:18	69.5	69.5	69.5	69.5	0
10:17	69.5	69.5	69.5	69.5	0
10:16	69.5	69.5	69.5	69.5	0
10:15	69.5	69.5	69.5	69.5	0
10:14	69.5	69.5	69.5	69.5	0
10:13	69.5	69.5	69.5	69.5	0
10:12	69.5	69.5	69.5	69.5	0
10:11	69.5	69.5	69.5	69.5	0
10:10	69.5	69.5	69.5	69.5	0
10:09	69.5	69.5	69.5	69.5	0
10:08	69.5	69.5	69.5	69.5	0
10:07	69.5	69.5	69.5	69.5	0
10:06	69.5	69.5	69.5	69.5	0
10:05	69.5	69.5	69.5	69.5	0
10:04	69.5	69.5	69.5	69.5	0
10:03	69.5	69.5	69.5	69.5	0
10:02	69.5	69.5	69.5	69.5	0
10:01	69.5	69.5	69.5	69.5	0
10:00	69.5	69.5	69.5	69.5	0
09:59	69.5	69.5	69.5	69.5	0
09:58	69.5	69.5	69.5	69.5	27
09:57	69.7	69.7	69.7	69.7	0
09:56	69.7	69.7	69.7	69.7	0
09:55	69.7	69.7	69.7	69.7	0
09:54	69.7	69.7	69.7	69.7	0
09:53	69.7	69.7	69.7	69.7	0
09:52	69.7	69.7	69.7	69.7	0
09:51	69.7	69.7	69.7	69.7	0
09:50	69.7	69.7	69.7	69.7	0
09:49	69.7	69.7	69.7	69.7	0
09:48	69.7	69.7	69.7	69.7	3
09:47	69.8	69.8	69.8	69.8	78
09:46	69.8	69.8	69.8	69.8	0
09:45	69.8	69.8	69.8	69.8	0
09:44	69.8	69.8	69.8	69.8	0
09:43	69.8	69.8	69.8	69.8	0
09:42	69.8	69.8	69.8	69.8	0
09:41	69.8	69.8	69.8	69.8	0
09:40	69.8	69.8	69.8	69.8	0
09:39	69.8	69.8	69.8	69.8	0
09:38	69.8	69.8	69.8	69.8	0
09:37	69.8	69.8	69.8	69.8	0
09:36	69.8	69.8	69.8	69.8	0
09:35	69.8	69.8	69.8	69.8	0
09:34	69.8	69.8	69.8	69.8	0
09:33	69.8	69.8	69.8	69.8	0
09:32	69.8	69.8	69.8	69.8	0
09:31	69.8	69.8	69.8	69.8	0
09:30	69.8	69.8	69.8	69.8	10
09:29	69.4	69.4	69.4	69.4	0
09:28	69.4	69.4	69.4	69.4	0
09:27	69.4	69.4	69.4	69.4	0
09:26	69.4	69.4	69.4	69.4	7
09:25	69.05	69.05	69.05	69.05	0
09:24	69.05	69.05	69.05	69.05	0
09:23	69.05	69.05	69.05	69.05	0
09:22	69.05	69.05	69.05	69.05	0
09:21	69.05	69.05	69.05	69.05	25
09:20	69	69	69	69	0
09:19	69	69	69	69	0
09:18	69	69	69	69	0
09:17	69	69	69	69	0
09:16	69	69	69	69	0
09:15	69	69	69	69	11
09:14	69	69	69	69	0
09:13	69	69	69	69	0
09:12	69	69	69	69	0
09:11	69	69	69	69	1
09:10	69	69	69	69	0
09:09	69	69	69	69	65
09:08	68.95	68.95	68.95	68.95	0
09:07	68.95	68.95	68.95	68.95	0
09:06	68.95	68.95	68.95	68.95	0
09:05	68.95	68.95	68.95	68.95	34
09:04	68.8	68.8	68.8	68.8	0
09:03	68.8	68.95	69	68.7	119
09:02	68.95	68.95	68.95	68.95	0
09:01	68.95	68.95	68.95	68.95	0

指數	0	昨收	41661.70
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	41838.90	5日均量	15447348(張)
10日均價	43882.66	10日均量	13163500(張)
30日均價	46675.29	30日均量	12188596(張)

上櫃

指數	0	昨收	321.97
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	327.30	5日均量	2578811(張)
10日均價	353.72	10日均量	2396473(張)
30日均價	393.11	30日均量	2539424(張)