成交	51.70	昨收	53.00
漲跌	-1.30	開盤	51.35
漲跌幅	-2.45%	最高	51.80
買進	51.70	最低	51.30
賣出	51.80	單量	25
漲停價	58.30	總量	459
跌停價	47.70	昨量	276

委買價	委買量	委賣價	委賣量
51.70	23	51.80	2
51.65	3	51.90	1
51.60	2	51.95	50
51.55	1	52.00	1
51.50	6	52.85	2

時間	成交	開	高	低	量
13:30	51.7	51.7	51.7	51.7	31
13:29	51.75	51.75	51.75	51.75	0
13:28	51.75	51.75	51.75	51.75	0
13:27	51.75	51.75	51.75	51.75	0
13:26	51.75	51.75	51.75	51.75	0
13:25	51.75	51.75	51.75	51.75	0
13:24	51.75	51.75	51.75	51.75	0
13:23	51.75	51.75	51.75	51.75	0
13:22	51.75	51.75	51.75	51.75	1
13:21	51.75	51.75	51.75	51.75	0
13:20	51.75	51.75	51.75	51.75	0
13:19	51.75	51.75	51.75	51.75	0
13:18	51.75	51.75	51.75	51.75	1
13:17	51.75	51.75	51.75	51.75	0
13:16	51.75	51.75	51.75	51.75	1
13:15	51.75	51.75	51.75	51.75	0
13:14	51.75	51.75	51.75	51.75	0
13:13	51.75	51.75	51.75	51.75	0
13:12	51.75	51.75	51.75	51.75	0
13:11	51.75	51.75	51.75	51.75	0
13:10	51.75	51.75	51.75	51.75	0
13:09	51.75	51.75	51.75	51.75	1
13:08	51.65	51.65	51.65	51.65	0
13:07	51.65	51.65	51.65	51.65	21
13:06	51.5	51.5	51.5	51.5	0
13:05	51.5	51.5	51.5	51.5	0
13:04	51.5	51.5	51.5	51.5	0
13:03	51.5	51.5	51.5	51.5	0
13:02	51.5	51.5	51.5	51.5	2
13:01	51.65	51.65	51.65	51.65	0
13:00	51.65	51.65	51.65	51.65	0
12:59	51.65	51.65	51.65	51.65	1
12:58	51.55	51.55	51.55	51.55	0
12:57	51.55	51.55	51.55	51.55	0
12:56	51.55	51.55	51.55	51.55	0
12:55	51.55	51.55	51.55	51.55	0
12:54	51.55	51.55	51.55	51.55	0
12:53	51.55	51.55	51.55	51.55	0
12:52	51.55	51.55	51.55	51.55	0
12:51	51.55	51.55	51.55	51.55	1
12:50	51.55	51.55	51.55	51.55	0
12:49	51.55	51.55	51.55	51.55	1
12:48	51.55	51.55	51.55	51.55	0
12:47	51.55	51.55	51.55	51.55	1
12:46	51.5	51.5	51.5	51.5	0
12:45	51.5	51.5	51.5	51.5	0
12:44	51.5	51.5	51.5	51.5	0
12:43	51.5	51.5	51.5	51.5	0
12:42	51.5	51.5	51.5	51.5	0
12:41	51.5	51.5	51.5	51.5	0
12:40	51.5	51.5	51.5	51.5	0
12:39	51.5	51.5	51.5	51.5	1
12:38	51.55	51.55	51.55	51.55	0
12:37	51.55	51.55	51.55	51.55	0
12:36	51.55	51.55	51.55	51.55	0
12:35	51.55	51.55	51.55	51.55	0
12:34	51.55	51.5	51.55	51.5	4
12:33	51.5	51.5	51.5	51.5	0
12:32	51.5	51.5	51.5	51.5	0
12:31	51.5	51.5	51.5	51.5	1
12:30	51.4	51.4	51.4	51.4	0
12:29	51.4	51.4	51.4	51.4	0
12:28	51.4	51.4	51.4	51.4	1
12:27	51.45	51.45	51.45	51.45	1
12:26	51.4	51.4	51.4	51.4	0
12:25	51.4	51.4	51.4	51.4	0
12:24	51.4	51.4	51.4	51.4	0
12:23	51.4	51.4	51.4	51.4	1
12:22	51.4	51.4	51.4	51.4	0
12:21	51.4	51.4	51.4	51.4	0
12:20	51.4	51.4	51.4	51.4	0
12:19	51.4	51.4	51.4	51.4	0
12:18	51.4	51.4	51.4	51.4	0
12:17	51.4	51.4	51.4	51.4	0
12:16	51.4	51.4	51.4	51.4	0
12:15	51.4	51.4	51.4	51.4	1
12:14	51.35	51.35	51.35	51.35	0
12:13	51.35	51.35	51.35	51.35	1
12:12	51.3	51.3	51.3	51.3	0
12:11	51.3	51.3	51.3	51.3	0
12:10	51.3	51.3	51.3	51.3	0
12:09	51.3	51.3	51.3	51.3	0
12:08	51.3	51.3	51.3	51.3	1
12:07	51.3	51.3	51.3	51.3	0
12:06	51.3	51.3	51.3	51.3	0
12:05	51.3	51.3	51.3	51.3	0
12:04	51.3	51.3	51.3	51.3	0
12:03	51.3	51.3	51.3	51.3	8
12:02	51.35	51.35	51.35	51.35	1
12:01	51.4	51.4	51.4	51.4	1
12:00	51.35	51.35	51.35	51.35	10
11:59	51.4	51.4	51.4	51.4	0
11:58	51.4	51.4	51.4	51.4	4
11:57	51.45	51.45	51.45	51.45	0
11:56	51.45	51.45	51.45	51.45	5
11:55	51.45	51.45	51.45	51.45	0
11:54	51.45	51.45	51.45	51.45	0
11:53	51.45	51.45	51.45	51.45	0
11:52	51.45	51.45	51.45	51.45	0
11:51	51.45	51.45	51.45	51.45	0
11:50	51.45	51.45	51.45	51.45	0
11:49	51.45	51.45	51.45	51.45	0
11:48	51.45	51.45	51.45	51.45	0
11:47	51.45	51.45	51.45	51.45	0
11:46	51.45	51.45	51.45	51.45	0
11:45	51.45	51.45	51.45	51.45	1
11:44	51.5	51.5	51.5	51.5	0
11:43	51.5	51.5	51.5	51.5	0
11:42	51.5	51.5	51.5	51.5	0
11:41	51.5	51.5	51.5	51.5	0
11:40	51.5	51.5	51.5	51.5	0
11:39	51.5	51.5	51.5	51.5	0
11:38	51.5	51.5	51.5	51.5	0
11:37	51.5	51.5	51.5	51.5	0
11:36	51.5	51.5	51.5	51.5	0
11:35	51.5	51.5	51.5	51.5	0
11:34	51.5	51.5	51.5	51.5	0
11:33	51.5	51.5	51.5	51.5	0
11:32	51.5	51.5	51.5	51.5	0
11:31	51.5	51.5	51.5	51.5	1
11:30	51.45	51.45	51.45	51.45	0
11:29	51.45	51.45	51.45	51.45	1
11:28	51.4	51.4	51.4	51.4	0
11:27	51.4	51.4	51.4	51.4	0
11:26	51.4	51.4	51.4	51.4	0
11:25	51.4	51.4	51.4	51.4	0
11:24	51.4	51.4	51.4	51.4	0
11:23	51.4	51.4	51.4	51.4	0
11:22	51.4	51.4	51.4	51.4	0
11:21	51.4	51.4	51.4	51.4	0
11:20	51.4	51.4	51.4	51.4	33
11:19	51.45	51.45	51.45	51.45	0
11:18	51.45	51.45	51.45	51.45	0
11:17	51.45	51.45	51.45	51.45	0
11:16	51.45	51.45	51.45	51.45	9
11:15	51.5	51.5	51.5	51.5	0
11:14	51.5	51.5	51.5	51.5	0
11:13	51.5	51.5	51.5	51.5	9
11:12	51.5	51.5	51.5	51.5	0
11:11	51.5	51.5	51.5	51.5	0
11:10	51.5	51.5	51.5	51.5	0
11:09	51.5	51.5	51.5	51.5	0
11:08	51.5	51.5	51.5	51.5	1
11:07	51.5	51.5	51.5	51.5	0
11:06	51.5	51.5	51.5	51.5	0
11:05	51.5	51.5	51.5	51.5	0
11:04	51.5	51.5	51.5	51.5	0
11:03	51.5	51.5	51.5	51.5	0
11:02	51.5	51.5	51.5	51.5	3
11:01	51.5	51.5	51.5	51.5	1
11:00	51.5	51.5	51.5	51.5	0
10:59	51.5	51.5	51.5	51.5	2
10:58	51.5	51.5	51.5	51.5	1
10:57	51.5	51.5	51.5	51.5	0
10:56	51.5	51.5	51.5	51.5	0
10:55	51.5	51.5	51.5	51.5	5
10:54	51.5	51.5	51.5	51.5	1
10:53	51.5	51.5	51.5	51.5	0
10:52	51.5	51.5	51.5	51.5	0
10:51	51.5	51.5	51.5	51.5	0
10:50	51.5	51.5	51.5	51.5	1
10:49	51.5	51.5	51.5	51.5	1
10:48	51.5	51.5	51.5	51.5	0
10:47	51.5	51.5	51.5	51.5	0
10:46	51.5	51.5	51.5	51.5	4
10:45	51.55	51.55	51.55	51.55	0
10:44	51.55	51.55	51.55	51.55	1
10:43	51.55	51.55	51.55	51.55	9
10:42	51.5	51.5	51.5	51.5	0
10:41	51.5	51.5	51.5	51.5	10
10:40	51.55	51.55	51.55	51.55	5
10:39	51.6	51.6	51.6	51.6	4
10:38	51.65	51.65	51.65	51.65	0
10:37	51.65	51.65	51.65	51.65	0
10:36	51.65	51.65	51.65	51.65	3
10:35	51.7	51.7	51.7	51.7	1
10:34	51.7	51.7	51.7	51.7	0
10:33	51.7	51.7	51.7	51.7	2
10:32	51.75	51.75	51.75	51.75	0
10:31	51.75	51.75	51.75	51.75	1
10:30	51.7	51.7	51.7	51.7	0
10:29	51.7	51.7	51.7	51.7	0
10:28	51.7	51.7	51.7	51.7	0
10:27	51.7	51.7	51.7	51.7	0
10:26	51.7	51.7	51.7	51.7	0
10:25	51.7	51.7	51.7	51.7	0
10:24	51.7	51.7	51.7	51.7	0
10:23	51.7	51.7	51.7	51.7	0
10:22	51.7	51.7	51.7	51.7	0
10:21	51.7	51.7	51.7	51.7	0
10:20	51.7	51.7	51.7	51.7	0
10:19	51.7	51.7	51.7	51.7	0
10:18	51.7	51.7	51.7	51.7	0
10:17	51.7	51.7	51.7	51.7	3
10:16	51.7	51.7	51.7	51.7	0
10:15	51.7	51.75	51.75	51.7	8
10:14	51.75	51.75	51.75	51.75	0
10:13	51.75	51.8	51.8	51.75	3
10:12	51.8	51.8	51.8	51.8	0
10:11	51.8	51.8	51.8	51.8	0
10:10	51.8	51.8	51.8	51.8	0
10:09	51.8	51.8	51.8	51.8	0
10:08	51.8	51.8	51.8	51.8	48
10:07	51.75	51.75	51.75	51.75	0
10:06	51.75	51.75	51.75	51.75	0
10:05	51.75	51.75	51.75	51.75	0
10:04	51.75	51.75	51.75	51.75	0
10:03	51.75	51.75	51.75	51.75	0
10:02	51.75	51.75	51.75	51.75	0
10:01	51.75	51.75	51.75	51.75	2
10:00	51.75	51.75	51.75	51.75	0
09:59	51.75	51.75	51.75	51.75	0
09:58	51.75	51.75	51.75	51.75	7
09:57	51.8	51.8	51.8	51.8	4
09:56	51.8	51.8	51.8	51.8	0
09:55	51.8	51.8	51.8	51.8	0
09:54	51.8	51.8	51.8	51.8	0
09:53	51.8	51.8	51.8	51.8	1
09:52	51.75	51.75	51.75	51.75	0
09:51	51.75	51.75	51.75	51.75	1
09:50	51.7	51.7	51.7	51.7	0
09:49	51.7	51.7	51.7	51.7	0
09:48	51.7	51.7	51.7	51.7	0
09:47	51.7	51.7	51.7	51.7	3
09:46	51.7	51.75	51.75	51.7	6
09:45	51.75	51.75	51.75	51.75	1
09:44	51.75	51.75	51.75	51.75	2
09:43	51.7	51.7	51.7	51.7	4
09:42	51.75	51.75	51.75	51.75	0
09:41	51.75	51.75	51.75	51.75	1
09:40	51.75	51.75	51.75	51.75	0
09:39	51.75	51.75	51.75	51.75	50
09:38	51.6	51.55	51.6	51.55	3
09:37	51.5	51.5	51.5	51.5	5
09:36	51.45	51.45	51.45	51.45	1
09:35	51.4	51.4	51.4	51.4	0
09:34	51.4	51.4	51.4	51.4	0
09:33	51.4	51.4	51.4	51.4	0
09:32	51.4	51.45	51.45	51.4	8
09:31	51.5	51.55	51.6	51.5	12
09:30	51.6	51.6	51.6	51.6	6
09:29	51.6	51.6	51.6	51.6	0
09:28	51.6	51.6	51.6	51.6	0
09:27	51.6	51.6	51.6	51.6	1
09:26	51.65	51.65	51.65	51.65	0
09:25	51.65	51.65	51.65	51.65	7
09:24	51.7	51.7	51.7	51.7	0
09:23	51.7	51.7	51.7	51.7	0
09:22	51.7	51.7	51.7	51.7	0
09:21	51.7	51.7	51.7	51.7	2
09:20	51.7	51.7	51.7	51.7	2
09:19	51.6	51.6	51.6	51.6	3
09:18	51.65	51.65	51.65	51.65	0
09:17	51.65	51.65	51.65	51.65	9
09:16	51.65	51.65	51.65	51.65	0
09:15	51.65	51.65	51.65	51.65	0
09:14	51.65	51.65	51.65	51.65	4
09:13	51.65	51.65	51.65	51.65	5
09:12	51.65	51.65	51.65	51.65	1
09:11	51.55	51.55	51.55	51.55	5
09:10	51.55	51.5	51.55	51.5	3
09:09	51.5	51.5	51.5	51.5	1
09:08	51.5	51.5	51.5	51.5	2
09:07	51.5	51.45	51.5	51.45	4
09:06	51.45	51.45	51.45	51.45	2
09:05	51.6	51.6	51.6	51.6	2
09:04	51.45	51.45	51.45	51.35	4
09:03	51.35	51.35	51.35	51.35	10
09:02	51.35	51.35	51.35	51.35	0
09:01	51.35	51.35	51.35	51.35	0

指數	32722.50	昨收	33543.88
漲跌	-821.38	高點	33334.00
漲跌幅	-2.45	低點	32461.09
成交金額	6770.28億	成交張數	11428309(張)
5日均價	33752.24	5日均量	11688112(張)
10日均價	33473.99	10日均量	11883380(張)
30日均價	33324.74	30日均量	12323646(張)

上櫃

指數	317.02	昨收	328.40
漲跌	-11.38	高點	326.69
漲跌幅	-3.47	低點	316.71
成交金額	1888.71億	成交張數	2346031(張)
5日均價	325.16	5日均量	2313904(張)
10日均價	314.83	10日均量	2274906(張)
30日均價	307.01	30日均量	2408449(張)