成交	82.00	昨收	80.15
漲跌	1.85	開盤	80.15
漲跌幅	2.31%	最高	82.00
買進	81.90	最低	80.15
賣出	82.00	單量	1
漲停價	88.15	總量	390
跌停價	72.15	昨量	653

委買價	委買量	委賣價	委賣量
81.90	50	82.00	16
81.85	67	82.05	1
81.80	67	82.10	42
81.75	41	82.15	39
81.70	33	82.20	47

時間	成交	開	高	低	量
12:25	82.05	82.05	82.05	82.05	10
12:24	82.15	82.15	82.15	82.15	0
12:23	82.15	82.15	82.15	82.15	0
12:22	82.15	82.15	82.15	82.15	1
12:21	82.15	82.15	82.15	82.15	8
12:20	82.15	82.15	82.15	82.15	1
12:19	82.15	82.15	82.15	82.15	0
12:18	82.15	82.15	82.15	82.15	1
12:17	82	82	82	82	0
12:16	82	82	82	82	0
12:15	82	82.05	82.05	82	2
12:14	82.1	82.1	82.1	82.1	7
12:13	82.15	82.15	82.15	82.15	1
12:12	82.1	82.1	82.1	82.1	0
12:11	82.1	82.1	82.1	82.1	1
12:10	82	82	82	82	0
12:09	82	82	82	82	1
12:08	82	82	82	82	3
12:07	82.1	82.1	82.1	82.1	1
12:06	82.1	82.1	82.1	82.1	6
12:05	82.1	82.1	82.1	82.1	10
12:04	82	82	82	82	0
12:03	82	82	82	82	0
12:02	82	82	82	82	0
12:01	82	82	82	82	17
12:00	82	82	82	82	0
11:59	82	82	82	82	0
11:58	82	82	82	82	1
11:57	82	82	82	82	0
11:56	82	81.95	82	81.95	2
11:55	81.95	81.95	81.95	81.95	12
11:54	81.8	81.8	81.8	81.8	0
11:53	81.8	81.8	81.8	81.8	0
11:52	81.8	81.8	81.8	81.8	0
11:51	81.8	81.8	81.8	81.8	0
11:50	81.8	81.8	81.8	81.8	0
11:49	81.8	81.8	81.8	81.8	0
11:48	81.8	81.8	81.8	81.8	0
11:47	81.8	81.8	81.8	81.8	0
11:46	81.8	81.7	81.8	81.7	10
11:45	81.75	81.75	81.75	81.75	0
11:44	81.75	81.75	81.75	81.75	0
11:43	81.75	81.75	81.75	81.75	0
11:42	81.75	81.75	81.75	81.75	0
11:41	81.75	81.75	81.75	81.75	0
11:40	81.75	81.75	81.75	81.75	0
11:39	81.75	81.75	81.75	81.75	0
11:38	81.75	81.75	81.75	81.75	1
11:37	81.75	81.75	81.75	81.75	0
11:36	81.75	81.75	81.75	81.75	0
11:35	81.75	81.75	81.75	81.75	0
11:34	81.75	81.75	81.75	81.75	7
11:33	81.7	81.7	81.7	81.7	0
11:32	81.7	81.7	81.7	81.7	0
11:31	81.7	81.7	81.7	81.7	0
11:30	81.7	81.7	81.7	81.7	0
11:29	81.7	81.7	81.7	81.7	0
11:28	81.7	81.7	81.7	81.7	0
11:27	81.7	81.7	81.7	81.7	0
11:26	81.7	81.7	81.7	81.7	0
11:25	81.7	81.7	81.7	81.7	0
11:24	81.7	81.7	81.7	81.7	0
11:23	81.7	81.7	81.7	81.7	0
11:22	81.7	81.7	81.7	81.7	0
11:21	81.7	81.7	81.7	81.7	0
11:20	81.7	81.7	81.7	81.7	0
11:19	81.7	81.7	81.7	81.7	0
11:18	81.7	81.7	81.7	81.7	0
11:17	81.7	81.7	81.7	81.7	0
11:16	81.7	81.7	81.7	81.7	0
11:15	81.7	81.7	81.7	81.7	0
11:14	81.7	81.7	81.7	81.7	0
11:13	81.7	81.7	81.7	81.7	0
11:12	81.7	81.7	81.7	81.7	0
11:11	81.7	81.7	81.7	81.7	0
11:10	81.7	81.7	81.7	81.7	0
11:09	81.7	81.7	81.7	81.7	0
11:08	81.7	81.7	81.7	81.7	0
11:07	81.7	81.7	81.7	81.7	0
11:06	81.7	81.7	81.7	81.7	0
11:05	81.7	81.7	81.7	81.7	0
11:04	81.7	81.7	81.7	81.7	0
11:03	81.7	81.7	81.7	81.7	0
11:02	81.7	81.7	81.7	81.7	0
11:01	81.7	81.7	81.7	81.7	0
11:00	81.7	81.7	81.7	81.7	0
10:59	81.7	81.7	81.7	81.7	0
10:58	81.7	81.7	81.7	81.7	0
10:57	81.7	81.7	81.7	81.7	0
10:56	81.7	81.7	81.7	81.7	3
10:55	81.7	81.7	81.7	81.7	2
10:54	81.95	81.95	81.95	81.95	0
10:53	81.95	81.95	81.95	81.95	0
10:52	81.95	81.95	81.95	81.95	0
10:51	81.95	81.95	81.95	81.95	0
10:50	81.95	81.95	81.95	81.95	4
10:49	81.95	81.95	81.95	81.95	0
10:48	81.95	81.95	81.95	81.95	16
10:47	82	82	82	82	0
10:46	82	82	82	82	2
10:45	82	82	82	82	0
10:44	82	82	82	82	17
10:43	82	82	82	82	0
10:42	82	82	82	82	0
10:41	82	82	82	82	0
10:40	82	82	82	82	0
10:39	82	82	82	82	0
10:38	82	82	82	82	0
10:37	82	82	82	82	0
10:36	82	82	82	82	0
10:35	82	82	82	82	0
10:34	82	82	82	82	0
10:33	82	82	82	82	0
10:32	82	82	82	82	25
10:31	81.9	81.9	81.9	81.9	0
10:30	81.9	81.9	81.9	81.9	20
10:29	81.8	81.8	81.8	81.8	0
10:28	81.8	81.8	81.8	81.8	0
10:27	81.8	81.8	81.8	81.8	0
10:26	81.8	81.8	81.8	81.8	0
10:25	81.8	81.8	81.8	81.8	74
10:24	81.75	81.75	81.75	81.75	0
10:23	81.75	81.75	81.75	81.75	0
10:22	81.75	81.75	81.75	81.75	0
10:21	81.75	81.75	81.75	81.75	0
10:20	81.75	81.75	81.75	81.75	0
10:19	81.75	81.75	81.75	81.75	0
10:18	81.75	81.75	81.75	81.75	0
10:17	81.75	81.75	81.75	81.75	0
10:16	81.75	81.75	81.75	81.75	0
10:15	81.75	81.75	81.75	81.75	0
10:14	81.75	81.75	81.75	81.75	0
10:13	81.75	81.75	81.75	81.75	0
10:12	81.75	81.75	81.75	81.75	41
10:11	81.65	81.65	81.65	81.65	0
10:10	81.65	81.65	81.65	81.65	0
10:09	81.65	81.65	81.65	81.65	0
10:08	81.65	81.65	81.65	81.65	0
10:07	81.65	81.65	81.65	81.65	0
10:06	81.65	81.65	81.65	81.65	0
10:05	81.65	81.65	81.65	81.65	0
10:04	81.65	81.65	81.65	81.65	0
10:03	81.65	81.65	81.65	81.65	0
10:02	81.65	81.65	81.65	81.65	0
10:01	81.65	81.65	81.65	81.65	0
10:00	81.65	81.65	81.65	81.65	0
09:59	81.65	81.65	81.65	81.65	0
09:58	81.65	81.65	81.65	81.65	0
09:57	81.65	81.65	81.65	81.65	0
09:56	81.65	81.65	81.65	81.65	13
09:55	81.7	81.7	81.7	81.7	0
09:54	81.7	81.7	81.7	81.7	0
09:53	81.7	81.7	81.7	81.7	0
09:52	81.7	81.7	81.7	81.7	0
09:51	81.7	81.7	81.7	81.7	0
09:50	81.7	81.7	81.7	81.7	33
09:49	81.7	81.7	81.7	81.7	1
09:48	81.7	81.7	81.7	81.7	5
09:47	81.55	81.55	81.55	81.55	0
09:46	81.55	81.55	81.55	81.55	10
09:45	81.5	81.5	81.5	81.5	0
09:44	81.5	81.5	81.5	81.5	0
09:43	81.5	81.5	81.5	81.5	0
09:42	81.5	81.5	81.5	81.5	0
09:41	81.5	81.5	81.5	81.5	1
09:40	81.45	81.45	81.45	81.45	23
09:39	81.3	81.3	81.3	81.3	0
09:38	81.3	81.3	81.3	81.3	0
09:37	81.3	81.3	81.3	81.3	0
09:36	81.3	81.3	81.3	81.3	0
09:35	81.3	81.3	81.3	81.3	0
09:34	81.3	81.3	81.3	81.3	0
09:33	81.3	81.3	81.3	81.3	0
09:32	81.3	81.3	81.3	81.3	0
09:31	81.3	81.3	81.3	81.3	0
09:30	81.3	81.3	81.3	81.3	0
09:29	81.3	81.3	81.3	81.3	0
09:28	81.3	81.3	81.3	81.3	0
09:27	81.3	81.3	81.3	81.3	17
09:26	81.5	81.5	81.5	81.5	0
09:25	81.5	81.5	81.5	81.5	0
09:24	81.5	81.5	81.5	81.5	0
09:23	81.5	81.5	81.5	81.5	0
09:22	81.5	81.5	81.5	81.5	0
09:21	81.5	81.5	81.5	81.5	0
09:20	81.5	81.5	81.5	81.5	0
09:19	81.5	81.5	81.5	81.5	0
09:18	81.5	81.5	81.5	81.5	0
09:17	81.5	81.5	81.5	81.5	0
09:16	81.5	81.5	81.5	81.5	0
09:15	81.5	81.5	81.5	81.5	0
09:14	81.5	81.5	81.5	81.5	0
09:13	81.5	81.5	81.5	81.5	0
09:12	81.5	81.55	81.55	81.5	7
09:11	81.8	81.8	81.8	81.8	0
09:10	81.8	81.8	81.8	81.8	0
09:09	81.8	81.8	81.8	81.8	6
09:08	81.55	81.5	81.55	81.5	13
09:07	81.25	81.25	81.25	81.25	0
09:06	81.25	81.25	81.25	81.25	0
09:05	81.25	81.2	81.25	81.2	6
09:04	81	81	81	81	0
09:03	81	81	81	81	0
09:02	81	81	81	81	2
09:01	80.2	80.15	80.3	80.15	17

指數	47649.64	昨收	47180.75
漲跌	468.89	高點	47728.78
漲跌幅	0.99	低點	47207.30
成交金額	6044.20億	成交張數	7986018(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	411.87	昨收	412.68
漲跌	-0.81	高點	414.58
漲跌幅	-0.20	低點	410.24
成交金額	1545.22億	成交張數	1735969(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)