成交	72.10	昨收	69.50
漲跌	2.60	開盤	71.50
漲跌幅	3.74%	最高	72.85
買進	72.05	最低	71.50
賣出	72.30	單量	1
漲停價	76.45	總量	455
跌停價	62.55	昨量	355

委買價	委買量	委賣價	委賣量
72.05	1	72.30	11
72.00	22	72.40	24
71.85	3	72.45	4
71.75	52	72.50	15
71.70	79	72.55	2

時間	成交	開	高	低	量
11:13	72.1	72.1	72.1	72.1	5
11:12	72.3	72.3	72.3	72.3	0
11:11	72.3	72.3	72.3	72.3	0
11:10	72.3	72.3	72.3	72.3	0
11:09	72.3	72.3	72.3	72.3	0
11:08	72.3	72.3	72.3	72.3	0
11:07	72.3	72.3	72.3	72.3	1
11:06	72.3	72.3	72.3	72.3	0
11:05	72.3	72.3	72.3	72.3	5
11:04	72.25	72.25	72.25	72.25	0
11:03	72.25	72.25	72.25	72.25	0
11:02	72.25	72.25	72.25	72.25	1
11:01	72.1	72.1	72.1	72.1	0
11:00	72.1	72.1	72.1	72.1	0
10:59	72.1	72.1	72.1	72.1	0
10:58	72.1	72.1	72.1	72.1	2
10:57	72.25	72.25	72.25	72.25	0
10:56	72.25	72.25	72.25	72.25	0
10:55	72.25	72.25	72.25	72.25	0
10:54	72.25	72.25	72.25	72.25	0
10:53	72.25	72.25	72.25	72.25	0
10:52	72.25	72.25	72.25	72.25	0
10:51	72.25	72.25	72.25	72.25	1
10:50	72.35	72.35	72.35	72.35	0
10:49	72.35	72.35	72.35	72.35	0
10:48	72.35	72.35	72.35	72.35	0
10:47	72.35	72.35	72.35	72.35	0
10:46	72.35	72.35	72.35	72.35	0
10:45	72.35	72.35	72.35	72.35	0
10:44	72.35	72.35	72.35	72.35	0
10:43	72.35	72.35	72.35	72.35	0
10:42	72.35	72.35	72.35	72.35	0
10:41	72.35	72.35	72.35	72.35	0
10:40	72.35	72.35	72.35	72.35	0
10:39	72.35	72.35	72.35	72.35	0
10:38	72.35	72.35	72.35	72.35	0
10:37	72.35	72.35	72.35	72.35	0
10:36	72.35	72.35	72.35	72.35	0
10:35	72.35	72.35	72.35	72.35	0
10:34	72.35	72.35	72.35	72.35	0
10:33	72.35	72.35	72.35	72.35	1
10:32	72.25	72.25	72.25	72.25	0
10:31	72.25	72.25	72.25	72.25	2
10:30	72.3	72.3	72.3	72.3	2
10:29	72.25	72.25	72.25	72.25	0
10:28	72.25	72.25	72.25	72.25	7
10:27	72.25	72.25	72.25	72.25	0
10:26	72.25	72.25	72.25	72.25	0
10:25	72.25	72.25	72.25	72.25	0
10:24	72.25	72.25	72.25	72.25	0
10:23	72.25	72.25	72.25	72.25	0
10:22	72.25	72.35	72.35	72.25	5
10:21	72.35	72.35	72.35	72.35	0
10:20	72.35	72.35	72.35	72.35	0
10:19	72.35	72.35	72.35	72.35	3
10:18	72.7	72.7	72.7	72.7	0
10:17	72.7	72.7	72.7	72.7	0
10:16	72.7	72.7	72.7	72.7	2
10:15	72.8	72.8	72.8	72.8	1
10:14	72.8	72.8	72.8	72.8	14
10:13	72.8	72.8	72.8	72.8	0
10:12	72.8	72.8	72.8	72.8	0
10:11	72.8	72.8	72.8	72.8	1
10:10	72.8	72.8	72.8	72.8	0
10:09	72.8	72.8	72.8	72.8	0
10:08	72.8	72.8	72.8	72.8	0
10:07	72.8	72.8	72.8	72.8	0
10:06	72.8	72.8	72.8	72.8	0
10:05	72.8	72.8	72.8	72.8	0
10:04	72.8	72.8	72.8	72.8	0
10:03	72.8	72.8	72.8	72.8	1
10:02	72.8	72.75	72.8	72.75	2
10:01	72.8	72.8	72.8	72.8	4
10:00	72.7	72.7	72.7	72.7	0
09:59	72.7	72.7	72.7	72.7	1
09:58	72.8	72.8	72.8	72.8	0
09:57	72.8	72.8	72.8	72.8	0
09:56	72.8	72.8	72.8	72.8	0
09:55	72.8	72.8	72.8	72.8	0
09:54	72.8	72.8	72.8	72.8	0
09:53	72.8	72.8	72.8	72.8	11
09:52	72.6	72.6	72.6	72.6	26
09:51	72.45	72.45	72.45	72.45	1
09:50	72.35	72.35	72.35	72.35	0
09:49	72.35	72.35	72.35	72.35	0
09:48	72.35	72.35	72.35	72.35	0
09:47	72.35	72.35	72.35	72.35	2
09:46	72.35	72.35	72.35	72.35	5
09:45	72.35	72.4	72.4	72.35	11
09:44	72.65	72.65	72.65	72.65	0
09:43	72.65	72.65	72.65	72.65	0
09:42	72.65	72.65	72.65	72.65	0
09:41	72.65	72.65	72.65	72.65	0
09:40	72.65	72.65	72.65	72.65	0
09:39	72.65	72.65	72.65	72.65	0
09:38	72.65	72.65	72.65	72.65	0
09:37	72.65	72.65	72.65	72.65	0
09:36	72.65	72.65	72.65	72.65	0
09:35	72.65	72.65	72.65	72.65	0
09:34	72.65	72.65	72.65	72.65	0
09:33	72.65	72.65	72.65	72.65	9
09:32	72.65	72.65	72.65	72.65	0
09:31	72.65	72.6	72.65	72.6	3
09:30	72.35	72.55	72.55	72.35	11
09:29	72.55	72.55	72.55	72.55	1
09:28	72.6	72.6	72.6	72.6	0
09:27	72.6	72.6	72.6	72.6	2
09:26	72.6	72.6	72.6	72.6	0
09:25	72.6	72.6	72.6	72.6	50
09:24	72.6	72.6	72.6	72.6	3
09:23	72.7	72.7	72.7	72.7	0
09:22	72.7	72.7	72.7	72.7	0
09:21	72.7	72.7	72.7	72.7	0
09:20	72.7	72.7	72.7	72.7	0
09:19	72.7	72.7	72.7	72.7	0
09:18	72.7	72.7	72.7	72.7	0
09:17	72.7	72.7	72.7	72.7	18
09:16	72.65	72.6	72.65	72.6	9
09:15	72.6	72.6	72.6	72.6	5
09:14	72.6	72.6	72.6	72.6	0
09:13	72.6	72.6	72.6	72.6	0
09:12	72.6	72.6	72.6	72.6	0
09:11	72.6	72.6	72.6	72.6	1
09:10	72.6	72.6	72.6	72.6	0
09:09	72.6	72.5	72.6	72.5	39
09:08	72.5	72.5	72.5	72.5	0
09:07	72.5	72.5	72.5	72.5	0
09:06	72.5	72.3	72.5	72.3	11
09:05	72.05	72.05	72.05	72.05	2
09:04	72.05	72.1	72.1	72.05	20
09:03	72.15	72.15	72.15	72.15	2
09:02	72.5	72.3	72.5	72.3	150
09:01	71.5	71.35	71.5	71.35	3

指數	44007.71	昨收	43091.87
漲跌	915.84	高點	44473.98
漲跌幅	2.13	低點	43719.75
成交金額	5413.35億	成交張數	8156840(張)
5日均價	42284.86	5日均量	13878517(張)
10日均價	42938.74	10日均量	13866906(張)
30日均價	46211.26	30日均量	12377018(張)

上櫃

指數	344.65	昨收	335.73
漲跌	8.92	高點	351.22
漲跌幅	2.66	低點	338.33
成交金額	1432.65億	成交張數	1600250(張)
5日均價	327.76	5日均量	2370329(張)
10日均價	338.88	10日均量	2466581(張)
30日均價	385.47	30日均量	2559765(張)