成交	65.15	昨收	66.75
漲跌	-1.60	開盤	65.40
漲跌幅	-2.40%	最高	65.40
買進	65.10	最低	64.55
賣出	65.15	單量	1
漲停價	73.40	總量	2136
跌停價	60.10	昨量	843

委買價	委買量	委賣價	委賣量
65.10	22	65.15	12
65.05	13	65.20	2
65.00	11	65.25	110
64.95	113	65.30	2
64.90	243	65.35	298

時間	成交	開	高	低	量
13:30	65.15	65.15	65.15	65.15	12
13:29	65.25	65.25	65.25	65.25	0
13:28	65.25	65.25	65.25	65.25	0
13:27	65.25	65.25	65.25	65.25	0
13:26	65.25	65.25	65.25	65.25	0
13:25	65.25	65.25	65.25	65.25	0
13:24	65.25	65.2	65.25	65.15	81
13:23	65.25	65.25	65.25	65.25	2
13:22	65.3	65.3	65.3	65.3	0
13:21	65.3	65.3	65.3	65.3	2
13:20	65.35	65.3	65.35	65.3	3
13:19	65.3	65.3	65.3	65.3	0
13:18	65.3	65.3	65.3	65.3	3
13:17	65.3	65.3	65.3	65.3	0
13:16	65.3	65.3	65.3	65.3	0
13:15	65.3	65.3	65.3	65.3	1
13:14	65.25	65.25	65.25	65.25	1
13:13	65.3	65.3	65.3	65.3	1
13:12	65.15	65.2	65.2	65.15	22
13:11	65.2	65.2	65.2	65.2	1
13:10	65.2	65.25	65.25	65.2	8
13:09	65.25	65.25	65.3	65.25	6
13:08	65.15	65.15	65.15	65.15	0
13:07	65.15	65.15	65.15	65.15	0
13:06	65.15	65.15	65.15	65.15	0
13:05	65.15	65.15	65.15	65.15	35
13:04	65.2	65.2	65.2	65.2	37
13:03	65.1	65.15	65.15	65.1	34
13:02	65.15	65.1	65.15	65.1	7
13:01	65.1	65.1	65.1	65.1	0
13:00	65.1	65.05	65.1	65.05	2
12:59	65	65	65	65	0
12:58	65	65	65	65	1
12:57	64.95	64.95	64.95	64.95	0
12:56	64.95	64.95	64.95	64.95	0
12:55	64.95	64.95	64.95	64.95	0
12:54	64.95	64.95	64.95	64.95	8
12:53	64.95	64.95	64.95	64.95	1
12:52	64.95	65	65	64.95	36
12:51	65	65	65.05	65	4
12:50	65.05	65.05	65.05	65.05	1
12:49	65.05	65.05	65.05	65.05	0
12:48	65.05	65.05	65.05	65.05	1
12:47	65	65	65	65	1
12:46	65.05	65.05	65.05	65.05	0
12:45	65.05	65	65.05	65	10
12:44	65.05	65.05	65.05	65.05	1
12:43	65.05	65.1	65.1	65.05	4
12:42	65.15	65.15	65.15	65.15	0
12:41	65.15	65.15	65.15	65.15	0
12:40	65.15	65.15	65.15	65.15	0
12:39	65.15	65.15	65.15	65.15	1
12:38	65.1	65.1	65.1	65.1	0
12:37	65.1	65.1	65.1	65.1	0
12:36	65.1	65.1	65.1	65.1	0
12:35	65.1	65.1	65.1	65.1	1
12:34	65.15	65.15	65.15	65.15	0
12:33	65.15	65.15	65.15	65.15	0
12:32	65.15	65.15	65.15	65.15	1
12:31	65.2	65.15	65.2	65.15	4
12:30	65.1	65.05	65.1	65.05	5
12:29	65.05	65.05	65.05	65.05	0
12:28	65.05	65.05	65.05	65.05	0
12:27	65.05	65.1	65.1	65.05	4
12:26	65.15	65.15	65.15	65.15	1
12:25	65.15	65.15	65.15	65.15	2
12:24	65.15	65.15	65.15	65.15	1
12:23	65.1	65.1	65.1	65.1	0
12:22	65.1	65.1	65.1	65.1	0
12:21	65.1	65.1	65.1	65.1	0
12:20	65.1	65.1	65.1	65.1	0
12:19	65.1	65.1	65.1	65.1	0
12:18	65.1	65.1	65.1	65.1	2
12:17	65.05	65.05	65.05	65.05	2
12:16	65.05	65.05	65.05	65.05	0
12:15	65.05	65.05	65.05	65.05	1
12:14	65.05	65.05	65.05	65.05	0
12:13	65.05	65.05	65.05	65.05	1
12:12	65.05	65.05	65.05	65.05	6
12:11	64.95	64.95	64.95	64.95	0
12:10	64.95	64.95	64.95	64.95	11
12:09	64.95	64.95	64.95	64.95	99
12:08	64.95	64.95	64.95	64.95	0
12:07	64.95	64.95	64.95	64.95	1
12:06	64.9	64.9	64.9	64.9	2
12:05	64.95	64.95	64.95	64.95	1
12:04	64.9	64.9	64.9	64.9	0
12:03	64.9	64.9	64.9	64.9	1
12:02	65	65	65.05	65	32
12:01	65	65	65	65	0
12:00	65	65	65	65	3
11:59	65	65	65	65	1
11:58	64.95	64.95	64.95	64.95	6
11:57	64.95	64.95	64.95	64.95	0
11:56	64.95	64.95	64.95	64.95	1
11:55	65	65	65	65	0
11:54	65	65.05	65.05	65	8
11:53	65.05	65.05	65.05	65.05	1
11:52	65.05	65.05	65.05	65.05	2
11:51	65.05	65.05	65.05	65.05	0
11:50	65.05	65.05	65.05	65.05	0
11:49	65.05	65.05	65.05	65.05	0
11:48	65.05	65.05	65.05	65.05	0
11:47	65.05	65.05	65.05	65.05	0
11:46	65.05	65.05	65.05	65.05	4
11:45	65.05	65	65.05	65	3
11:44	65.05	65.05	65.05	65.05	0
11:43	65.05	65.05	65.05	65.05	0
11:42	65.05	65.05	65.05	65.05	0
11:41	65.05	65.05	65.05	65.05	0
11:40	65.05	65.05	65.05	65.05	2
11:39	65.05	65.05	65.05	65.05	5
11:38	65	65	65	65	0
11:37	65	65	65	65	0
11:36	65	65	65	65	2
11:35	65	65	65	65	0
11:34	65	65	65	65	1
11:33	64.95	64.95	64.95	64.95	9
11:32	64.95	64.95	64.95	64.95	0
11:31	64.95	64.95	64.95	64.95	0
11:30	64.95	64.95	64.95	64.95	0
11:29	64.95	64.95	64.95	64.95	0
11:28	64.95	64.95	64.95	64.95	2
11:27	65	65	65	65	3
11:26	64.9	64.9	64.9	64.9	2
11:25	65	65	65	65	1
11:24	64.9	64.9	64.9	64.9	0
11:23	64.9	64.9	64.9	64.9	2
11:22	64.95	64.95	64.95	64.95	0
11:21	64.95	64.95	64.95	64.95	1
11:20	64.95	64.95	64.95	64.95	3
11:19	65	65	65	65	0
11:18	65	65	65	65	0
11:17	65	65	65	65	1
11:16	64.95	64.95	64.95	64.95	6
11:15	65	65	65	65	4
11:14	65	65	65	65	0
11:13	65	65	65	65	0
11:12	65	65	65	65	8
11:11	65.05	65.05	65.05	65.05	0
11:10	65.05	65.05	65.05	65.05	0
11:09	65.05	65.05	65.05	65.05	0
11:08	65.05	65.05	65.05	65.05	0
11:07	65.05	65.05	65.05	65.05	1
11:06	65.1	65.1	65.1	65.1	0
11:05	65.1	65.1	65.1	65.1	3
11:04	65	65	65	65	0
11:03	65	65	65	65	0
11:02	65	65	65	65	0
11:01	65	65	65	65	4
11:00	65	65	65	65	2
10:59	65	65	65	65	0
10:58	65	65	65	65	0
10:57	65	65	65	65	0
10:56	65	65	65	65	1
10:55	65	65	65	65	1
10:54	64.95	64.95	64.95	64.95	2
10:53	64.95	64.95	64.95	64.95	0
10:52	64.95	64.95	64.95	64.95	0
10:51	64.95	64.95	64.95	64.95	0
10:50	64.95	64.95	64.95	64.95	0
10:49	64.95	64.95	64.95	64.95	1
10:48	65	65	65	65	1
10:47	65	65	65	65	0
10:46	65	65	65	65	5
10:45	65	65	65	65	3
10:44	64.9	64.9	64.9	64.9	0
10:43	64.9	64.9	64.9	64.9	0
10:42	64.9	64.9	64.9	64.9	8
10:41	65	65	65	65	0
10:40	65	65	65	64.95	122
10:39	65.05	65.05	65.05	65.05	0
10:38	65.05	65.05	65.05	65.05	9
10:37	65.15	65.15	65.15	65.15	0
10:36	65.15	65.15	65.15	65.15	2
10:35	65.15	65.15	65.15	65.15	0
10:34	65.15	65.15	65.15	65.15	10
10:33	65.25	65.25	65.25	65.25	0
10:32	65.25	65.25	65.25	65.25	0
10:31	65.25	65.25	65.25	65.25	6
10:30	65.25	65.25	65.25	65.25	2
10:29	65.2	65.2	65.2	65.2	1
10:28	65.25	65.25	65.25	65.25	0
10:27	65.25	65.25	65.25	65.25	0
10:26	65.25	65.25	65.25	65.25	6
10:25	65.2	65.2	65.2	65.2	0
10:24	65.2	65.2	65.2	65.2	1
10:23	65.05	65.05	65.05	65.05	0
10:22	65.05	65.05	65.05	65.05	3
10:21	65.15	65.15	65.15	65.15	0
10:20	65.15	65.15	65.15	65.15	2
10:19	65.1	65.1	65.1	65.1	0
10:18	65.1	65.1	65.1	65.1	1
10:17	65.1	65.1	65.1	65.1	7
10:16	65.05	65.05	65.05	65.05	50
10:15	65.05	65.05	65.05	65	125
10:14	65.15	65.15	65.15	65.15	1
10:13	65.15	65.15	65.15	65.15	9
10:12	65.2	65.2	65.2	65.2	1
10:11	65.25	65.25	65.25	65.25	32
10:10	65.35	65.35	65.35	65.35	106
10:09	65.3	65.3	65.3	65.3	0
10:08	65.3	65.3	65.3	65.3	35
10:07	65.2	65.2	65.2	65.2	11
10:06	65.2	65.2	65.2	65.2	0
10:05	65.2	65.2	65.2	65.2	0
10:04	65.2	65.2	65.2	65.2	0
10:03	65.2	65.2	65.2	65.2	0
10:02	65.2	65.2	65.2	65.2	0
10:01	65.2	65.2	65.2	65.2	5
10:00	65.15	65.15	65.15	65.15	2
09:59	65.15	65.15	65.15	65.15	0
09:58	65.15	65.15	65.15	65.15	62
09:57	65.15	65.15	65.15	65.15	0
09:56	65.15	65.15	65.15	65.15	0
09:55	65.15	65.15	65.15	65.15	0
09:54	65.15	65.15	65.15	65.15	0
09:53	65.15	65.15	65.15	65.15	0
09:52	65.15	65.15	65.15	65.15	0
09:51	65.15	65.15	65.15	65.15	21
09:50	65.15	65.15	65.15	65.15	42
09:49	65.05	65.1	65.1	65.05	43
09:48	65.1	65.1	65.1	65.1	0
09:47	65.1	65.1	65.1	65.1	0
09:46	65.1	65.1	65.1	65.1	9
09:45	65.1	65.1	65.1	65.1	0
09:44	65.1	65.1	65.1	65.1	3
09:43	65.1	65.1	65.1	65.1	0
09:42	65.1	65.1	65.1	65.1	15
09:41	65.3	65.3	65.3	65.3	0
09:40	65.3	65.3	65.3	65.3	0
09:39	65.3	65.3	65.3	65.3	262
09:38	64.9	64.9	64.9	64.9	0
09:37	64.9	64.9	64.9	64.9	0
09:36	64.9	64.9	64.9	64.9	0
09:35	64.9	64.9	64.9	64.9	0
09:34	64.9	64.9	64.9	64.9	0
09:33	64.9	64.9	64.9	64.9	1
09:32	64.9	64.9	64.9	64.9	37
09:31	65	65	65	65	0
09:30	65	64.95	65	64.95	4
09:29	65.05	65.05	65.05	65.05	0
09:28	65.05	65.05	65.05	65.05	0
09:27	65.05	65.05	65.05	65.05	2
09:26	65	65	65	65	5
09:25	65	65	65	65	1
09:24	65.05	65	65.05	65	8
09:23	65.1	65	65.1	65	10
09:22	64.95	64.95	64.95	64.95	0
09:21	64.95	64.95	64.95	64.95	6
09:20	64.95	64.95	64.95	64.95	1
09:19	64.95	64.95	64.95	64.95	33
09:18	64.95	64.95	64.95	64.95	0
09:17	64.95	64.95	64.95	64.95	0
09:16	64.95	64.95	64.95	64.95	10
09:15	65.05	64.9	65.05	64.9	3
09:14	64.9	64.9	64.9	64.9	16
09:13	64.9	64.9	64.9	64.9	2
09:12	64.9	64.9	64.9	64.9	5
09:11	64.8	64.75	64.8	64.75	8
09:10	64.75	64.8	64.8	64.75	12
09:09	64.85	64.85	64.85	64.8	6
09:08	64.85	64.85	64.85	64.85	7
09:07	64.9	64.85	64.95	64.85	7
09:06	64.55	64.65	64.65	64.55	143
09:05	64.75	64.65	64.75	64.65	98
09:04	64.65	64.65	64.65	64.65	0
09:03	64.65	65.4	65.4	64.65	148
09:02	65.4	65.4	65.4	65.4	0
09:01	65.4	65.4	65.4	65.4	0

指數	32722.50	昨收	33543.88
漲跌	-821.38	高點	33334.00
漲跌幅	-2.45	低點	32461.09
成交金額	6770.28億	成交張數	11428309(張)
5日均價	33752.24	5日均量	11688112(張)
10日均價	33473.99	10日均量	11883380(張)
30日均價	33324.74	30日均量	12323646(張)

上櫃

指數	317.02	昨收	328.40
漲跌	-11.38	高點	326.69
漲跌幅	-3.47	低點	316.71
成交金額	1888.71億	成交張數	2346031(張)
5日均價	325.16	5日均量	2313904(張)
10日均價	314.83	10日均量	2274906(張)
30日均價	307.01	30日均量	2408449(張)