成交	88.30	昨收	88.95
漲跌	-0.65	開盤	88.80
漲跌幅	-0.73%	最高	88.95
買進	88.30	最低	87.85
賣出	88.55	單量	23
漲停價	97.80	總量	972
跌停價	80.10	昨量	822

委買價	委買量	委賣價	委賣量
88.30	114	88.55	112
88.25	120	88.60	73
88.20	124	88.65	12
88.15	10	88.70	16
88.10	2	88.75	115

時間	成交	開	高	低	量
13:30	88.3	88.3	88.3	88.3	47
13:29	88.5	88.5	88.5	88.5	0
13:28	88.5	88.5	88.5	88.5	0
13:27	88.5	88.5	88.5	88.5	0
13:26	88.5	88.5	88.5	88.5	0
13:25	88.5	88.5	88.5	88.5	0
13:24	88.5	88.5	88.5	88.5	0
13:23	88.5	88.5	88.5	88.5	0
13:22	88.5	88.5	88.5	88.5	0
13:21	88.5	88.5	88.5	88.5	0
13:20	88.5	88.5	88.5	88.5	0
13:19	88.5	88.5	88.5	88.5	0
13:18	88.5	88.5	88.5	88.5	0
13:17	88.5	88.5	88.5	88.5	0
13:16	88.5	88.5	88.5	88.5	0
13:15	88.5	88.5	88.5	88.5	0
13:14	88.5	88.5	88.5	88.5	0
13:13	88.5	88.5	88.5	88.5	19
13:12	88.55	88.55	88.55	88.55	0
13:11	88.55	88.55	88.55	88.55	7
13:10	88.55	88.55	88.55	88.55	0
13:09	88.55	88.55	88.55	88.55	0
13:08	88.55	88.55	88.55	88.55	0
13:07	88.55	88.55	88.55	88.55	19
13:06	88.35	88.35	88.35	88.35	0
13:05	88.35	88.35	88.35	88.35	0
13:04	88.35	88.35	88.35	88.35	0
13:03	88.35	88.35	88.35	88.35	0
13:02	88.35	88.35	88.35	88.35	0
13:01	88.35	88.35	88.35	88.35	0
13:00	88.35	88.35	88.35	88.35	0
12:59	88.35	88.35	88.35	88.35	0
12:58	88.35	88.35	88.35	88.35	0
12:57	88.35	88.35	88.35	88.35	0
12:56	88.35	88.4	88.4	88.35	5
12:55	88.35	88.35	88.35	88.35	0
12:54	88.35	88.35	88.35	88.35	6
12:53	88.3	88.3	88.3	88.3	0
12:52	88.3	88.3	88.3	88.3	0
12:51	88.3	88.3	88.3	88.3	0
12:50	88.3	88.3	88.3	88.3	18
12:49	88.3	88.3	88.3	88.3	2
12:48	88.2	88.25	88.25	88.2	20
12:47	88.3	88.3	88.3	88.3	0
12:46	88.3	88.3	88.3	88.3	0
12:45	88.3	88.3	88.3	88.3	0
12:44	88.3	88.3	88.3	88.3	0
12:43	88.3	88.3	88.3	88.3	0
12:42	88.3	88.3	88.3	88.3	0
12:41	88.3	88.3	88.3	88.3	1
12:40	88.5	88.5	88.5	88.5	0
12:39	88.5	88.5	88.5	88.5	0
12:38	88.5	88.5	88.5	88.5	0
12:37	88.5	88.5	88.5	88.5	2
12:36	88.5	88.5	88.5	88.5	0
12:35	88.5	88.5	88.5	88.5	0
12:34	88.5	88.5	88.5	88.5	0
12:33	88.5	88.5	88.5	88.5	26
12:32	88.45	88.45	88.45	88.45	0
12:31	88.45	88.45	88.45	88.45	0
12:30	88.45	88.45	88.45	88.45	0
12:29	88.45	88.45	88.45	88.45	0
12:28	88.45	88.45	88.45	88.45	0
12:27	88.45	88.45	88.45	88.45	0
12:26	88.45	88.45	88.45	88.45	0
12:25	88.45	88.45	88.45	88.45	0
12:24	88.45	88.4	88.45	88.4	4
12:23	88.4	88.4	88.4	88.4	14
12:22	88.35	88.35	88.35	88.35	0
12:21	88.35	88.35	88.35	88.35	0
12:20	88.35	88.35	88.35	88.35	0
12:19	88.35	88.35	88.35	88.35	0
12:18	88.35	88.35	88.35	88.35	11
12:17	88.4	88.4	88.4	88.4	0
12:16	88.4	88.4	88.4	88.4	0
12:15	88.4	88.4	88.4	88.4	0
12:14	88.4	88.4	88.4	88.4	0
12:13	88.4	88.4	88.4	88.4	1
12:12	88.6	88.6	88.6	88.6	0
12:11	88.6	88.6	88.6	88.6	0
12:10	88.6	88.5	88.6	88.5	9
12:09	88.5	88.5	88.5	88.5	0
12:08	88.5	88.4	88.5	88.4	3
12:07	88.5	88.5	88.5	88.5	0
12:06	88.5	88.5	88.5	88.5	0
12:05	88.5	88.5	88.5	88.5	9
12:04	88.55	88.55	88.55	88.55	0
12:03	88.55	88.55	88.55	88.55	0
12:02	88.55	88.55	88.55	88.55	0
12:01	88.55	88.55	88.55	88.55	0
12:00	88.55	88.4	88.55	88.4	10
11:59	88.5	88.5	88.5	88.5	0
11:58	88.5	88.5	88.5	88.5	0
11:57	88.5	88.5	88.5	88.5	32
11:56	88.4	88.4	88.4	88.4	0
11:55	88.4	88.4	88.4	88.4	0
11:54	88.4	88.4	88.4	88.4	0
11:53	88.4	88.4	88.4	88.4	0
11:52	88.4	88.4	88.4	88.4	0
11:51	88.4	88.4	88.4	88.4	0
11:50	88.4	88.4	88.4	88.4	0
11:49	88.4	88.4	88.4	88.4	0
11:48	88.4	88.4	88.4	88.4	0
11:47	88.4	88.4	88.4	88.4	0
11:46	88.4	88.4	88.4	88.4	0
11:45	88.4	88.4	88.4	88.4	0
11:44	88.4	88.4	88.4	88.4	0
11:43	88.4	88.4	88.4	88.4	0
11:42	88.4	88.4	88.4	88.4	0
11:41	88.4	88.4	88.4	88.4	0
11:40	88.4	88.4	88.4	88.4	0
11:39	88.4	88.4	88.4	88.4	22
11:38	88.5	88.5	88.5	88.5	0
11:37	88.5	88.5	88.5	88.5	0
11:36	88.5	88.5	88.5	88.5	0
11:35	88.5	88.5	88.5	88.5	0
11:34	88.5	88.5	88.5	88.5	0
11:33	88.5	88.5	88.5	88.5	0
11:32	88.5	88.5	88.5	88.5	0
11:31	88.5	88.5	88.5	88.5	0
11:30	88.5	88.5	88.5	88.5	0
11:29	88.5	88.5	88.5	88.5	0
11:28	88.5	88.5	88.5	88.5	0
11:27	88.5	88.5	88.5	88.5	0
11:26	88.5	88.5	88.5	88.5	0
11:25	88.5	88.5	88.5	88.5	0
11:24	88.5	88.5	88.5	88.5	0
11:23	88.5	88.5	88.5	88.5	0
11:22	88.5	88.5	88.5	88.5	0
11:21	88.5	88.5	88.5	88.5	163
11:20	88.9	88.9	88.9	88.9	0
11:19	88.9	88.9	88.9	88.9	0
11:18	88.9	88.9	88.9	88.9	0
11:17	88.9	88.9	88.9	88.9	0
11:16	88.9	88.9	88.9	88.9	0
11:15	88.9	88.9	88.9	88.9	0
11:14	88.9	88.9	88.9	88.9	0
11:13	88.9	88.9	88.9	88.9	0
11:12	88.9	88.9	88.9	88.9	0
11:11	88.9	88.9	88.9	88.9	0
11:10	88.9	88.9	88.9	88.9	0
11:09	88.9	88.9	88.9	88.9	0
11:08	88.9	88.9	88.9	88.9	0
11:07	88.9	88.9	88.9	88.9	0
11:06	88.9	88.9	88.9	88.9	0
11:05	88.9	88.9	88.9	88.9	0
11:04	88.9	88.9	88.9	88.9	0
11:03	88.9	88.9	88.9	88.9	0
11:02	88.9	88.9	88.9	88.9	0
11:01	88.9	88.9	88.9	88.9	0
11:00	88.9	88.9	88.9	88.9	0
10:59	88.9	88.9	88.9	88.9	0
10:58	88.9	88.9	88.9	88.9	0
10:57	88.9	88.9	88.9	88.9	0
10:56	88.9	88.9	88.9	88.9	0
10:55	88.9	88.8	88.9	88.8	64
10:54	88.2	88.2	88.2	88.2	0
10:53	88.2	88.2	88.2	88.2	0
10:52	88.2	88.2	88.2	88.2	0
10:51	88.2	88.2	88.2	88.2	0
10:50	88.2	88.2	88.2	88.2	0
10:49	88.2	88.2	88.2	88.2	0
10:48	88.2	88.2	88.2	88.2	0
10:47	88.2	88.2	88.2	88.2	0
10:46	88.2	88.2	88.2	88.2	0
10:45	88.2	88.2	88.2	88.2	0
10:44	88.2	88.2	88.2	88.2	0
10:43	88.2	88.2	88.2	88.2	0
10:42	88.2	88.2	88.2	88.2	0
10:41	88.2	88.2	88.2	88.2	0
10:40	88.2	88.2	88.2	88.2	0
10:39	88.2	88.2	88.2	88.2	0
10:38	88.2	88.2	88.2	88.2	0
10:37	88.2	88.2	88.2	88.2	0
10:36	88.2	88.2	88.2	88.2	0
10:35	88.2	88.2	88.2	88.2	0
10:34	88.2	88.2	88.2	88.2	0
10:33	88.2	88.2	88.2	88.2	0
10:32	88.2	88.2	88.2	88.2	0
10:31	88.2	88.2	88.2	88.2	67
10:30	88.2	88.2	88.2	88.2	0
10:29	88.2	88.2	88.2	88.2	0
10:28	88.2	88.2	88.2	88.2	0
10:27	88.2	88.2	88.2	88.2	0
10:26	88.2	88.2	88.2	88.2	0
10:25	88.2	88.2	88.2	88.2	0
10:24	88.2	88.2	88.2	88.2	0
10:23	88.2	88.2	88.2	88.2	0
10:22	88.2	88.2	88.2	88.2	0
10:21	88.2	88.2	88.2	88.2	0
10:20	88.2	88.15	88.2	88.15	204
10:19	88.2	88.2	88.2	88.2	0
10:18	88.2	88.2	88.2	88.2	0
10:17	88.2	88.2	88.2	88.2	0
10:16	88.2	88.2	88.2	88.2	0
10:15	88.2	88.2	88.2	88.2	0
10:14	88.2	88.2	88.2	88.2	0
10:13	88.2	88.2	88.2	88.2	0
10:12	88.2	88.2	88.2	88.2	0
10:11	88.2	88.2	88.2	88.2	0
10:10	88.2	88.15	88.2	88.15	10
10:09	88.1	88.1	88.1	88.1	0
10:08	88.1	88.1	88.1	88.1	0
10:07	88.1	88.1	88.1	88.1	0
10:06	88.1	88.1	88.1	88.1	0
10:05	88.1	88	88.1	88	41
10:04	87.85	87.85	87.85	87.85	0
10:03	87.85	87.85	87.85	87.85	0
10:02	87.85	87.85	87.85	87.85	0
10:01	87.85	87.85	87.85	87.85	0
10:00	87.85	87.85	87.85	87.85	0
09:59	87.85	87.85	87.85	87.85	0
09:58	87.85	87.85	87.85	87.85	0
09:57	87.85	87.85	87.85	87.85	0
09:56	87.85	87.85	87.85	87.85	0
09:55	87.85	87.85	87.85	87.85	0
09:54	87.85	87.85	87.85	87.85	0
09:53	87.85	87.85	87.85	87.85	0
09:52	87.85	87.85	87.85	87.85	0
09:51	87.85	87.85	87.85	87.85	0
09:50	87.85	87.85	87.85	87.85	0
09:49	87.85	87.95	87.95	87.85	72
09:48	87.9	87.9	87.9	87.9	0
09:47	87.9	87.9	87.9	87.9	0
09:46	87.9	87.9	87.9	87.9	0
09:45	87.9	87.9	87.9	87.9	0
09:44	87.9	87.9	87.9	87.9	0
09:43	87.9	87.9	87.9	87.9	0
09:42	87.9	87.9	87.9	87.9	0
09:41	87.9	87.9	87.9	87.9	0
09:40	87.9	87.9	87.9	87.9	0
09:39	87.9	87.9	87.9	87.9	0
09:38	87.9	87.9	87.9	87.9	0
09:37	87.9	87.9	87.9	87.9	0
09:36	87.9	87.9	87.9	87.9	0
09:35	87.9	87.9	87.9	87.9	0
09:34	87.9	87.9	87.9	87.9	0
09:33	87.9	87.9	87.9	87.9	0
09:32	87.9	87.9	87.9	87.9	0
09:31	87.9	87.9	87.9	87.9	0
09:30	87.9	87.9	87.9	87.9	0
09:29	87.9	87.9	87.9	87.9	0
09:28	87.9	87.9	87.9	87.9	7
09:27	87.9	87.9	87.9	87.9	0
09:26	87.9	87.9	87.9	87.9	0
09:25	87.9	87.9	87.9	87.9	0
09:24	87.9	87.9	87.9	87.9	0
09:23	87.9	87.9	87.9	87.9	0
09:22	87.9	87.9	87.9	87.9	2
09:21	87.9	87.9	87.9	87.9	12
09:20	88.15	88.15	88.15	88.15	0
09:19	88.15	88.15	88.15	88.15	0
09:18	88.15	88.15	88.15	88.15	0
09:17	88.15	88.15	88.15	88.15	0
09:16	88.15	88.15	88.15	88.15	0
09:15	88.15	88.2	88.2	88.15	43
09:14	88.2	88.2	88.2	88.2	0
09:13	88.2	88.2	88.2	88.2	0
09:12	88.2	88.2	88.2	88.2	0
09:11	88.2	88.2	88.2	88.2	0
09:10	88.2	88.2	88.2	88.2	0
09:09	88.2	88.2	88.2	88.2	0
09:08	88.2	88.2	88.2	88.2	0
09:07	88.2	88.2	88.2	88.2	0
09:06	88.2	88.2	88.2	88.2	0
09:05	88.2	88.2	88.2	88.2	0
09:04	88.2	88.2	88.2	88.2	0
09:03	88.2	88.2	88.2	88.2	0
09:02	88.2	88.2	88.2	88.2	0
09:01	88.2	88.2	88.2	88.2	0

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)