成交	67.05	昨收	65.50
漲跌	1.55	開盤	66.80
漲跌幅	2.37%	最高	67.45
買進	67.00	最低	66.80
賣出	67.05	單量	5
漲停價	72.05	總量	695
跌停價	58.95	昨量	846

委買價	委買量	委賣價	委賣量
67.00	3	67.05	5
66.95	2	67.10	113
66.90	4	67.15	220
66.85	115	67.20	293
66.80	229	67.25	76

時間	成交	開	高	低	量
13:30	67.05	67.05	67.05	67.05	21
13:29	67.05	67.05	67.05	67.05	0
13:28	67.05	67.05	67.05	67.05	0
13:27	67.05	67.05	67.05	67.05	0
13:26	67.05	67.05	67.05	67.05	0
13:25	67.05	67.05	67.05	67.05	0
13:24	67.05	67.05	67.05	67.05	0
13:23	67.05	67.05	67.05	67.05	3
13:22	67.1	67.1	67.1	67.1	0
13:21	67.1	67.1	67.1	67.1	0
13:20	67.1	67.1	67.1	67.1	0
13:19	67.1	67.1	67.1	67.1	0
13:18	67.1	67.1	67.1	67.1	4
13:17	67.05	67.05	67.05	67.05	0
13:16	67.05	67.05	67.05	67.05	0
13:15	67.05	67.05	67.05	67.05	1
13:14	67.1	67.1	67.1	67.1	1
13:13	67.1	67.1	67.1	67.1	0
13:12	67.1	67.1	67.1	67.1	35
13:11	67.1	67.1	67.1	67.1	0
13:10	67.1	67.1	67.1	67.1	0
13:09	67.1	67.1	67.1	67.1	0
13:08	67.1	67.1	67.1	67.1	1
13:07	67.15	67.15	67.15	67.15	0
13:06	67.15	67.15	67.15	67.15	0
13:05	67.15	67.15	67.15	67.15	0
13:04	67.15	67.15	67.15	67.15	0
13:03	67.15	67.15	67.15	67.15	0
13:02	67.15	67.15	67.15	67.15	0
13:01	67.15	67.15	67.15	67.15	0
13:00	67.15	67.15	67.15	67.15	0
12:59	67.15	67.15	67.15	67.15	0
12:58	67.15	67.15	67.15	67.15	0
12:57	67.15	67.15	67.15	67.15	0
12:56	67.15	67.15	67.15	67.15	1
12:55	67.15	67.15	67.15	67.15	2
12:54	67.25	67.25	67.25	67.25	0
12:53	67.25	67.25	67.25	67.25	0
12:52	67.25	67.25	67.25	67.25	0
12:51	67.25	67.25	67.25	67.25	0
12:50	67.25	67.25	67.25	67.25	0
12:49	67.25	67.25	67.25	67.25	0
12:48	67.25	67.25	67.25	67.25	0
12:47	67.25	67.25	67.25	67.25	0
12:46	67.25	67.25	67.25	67.25	10
12:45	67.35	67.35	67.35	67.35	0
12:44	67.35	67.35	67.35	67.35	0
12:43	67.35	67.35	67.35	67.35	0
12:42	67.35	67.35	67.35	67.35	0
12:41	67.35	67.35	67.35	67.35	0
12:40	67.35	67.35	67.35	67.35	0
12:39	67.35	67.35	67.35	67.35	0
12:38	67.35	67.35	67.35	67.35	0
12:37	67.35	67.35	67.35	67.35	0
12:36	67.35	67.35	67.35	67.35	0
12:35	67.35	67.35	67.35	67.35	1
12:34	67.3	67.3	67.3	67.3	0
12:33	67.3	67.3	67.3	67.3	0
12:32	67.3	67.3	67.3	67.3	0
12:31	67.3	67.35	67.35	67.3	3
12:30	67.3	67.3	67.3	67.3	0
12:29	67.3	67.3	67.3	67.3	9
12:28	67.25	67.25	67.25	67.25	0
12:27	67.25	67.25	67.25	67.25	0
12:26	67.25	67.25	67.25	67.25	2
12:25	67.2	67.2	67.2	67.2	0
12:24	67.2	67.2	67.2	67.2	1
12:23	67.25	67.25	67.25	67.25	0
12:22	67.25	67.25	67.25	67.25	1
12:21	67.3	67.3	67.3	67.3	1
12:20	67.25	67.25	67.25	67.25	0
12:19	67.25	67.25	67.25	67.25	0
12:18	67.25	67.25	67.25	67.25	0
12:17	67.25	67.25	67.25	67.25	0
12:16	67.25	67.25	67.25	67.25	0
12:15	67.25	67.25	67.25	67.25	17
12:14	67.2	67.2	67.2	67.2	6
12:13	67.2	67.2	67.2	67.2	0
12:12	67.2	67.2	67.2	67.2	1
12:11	67.15	67.15	67.15	67.15	1
12:10	67.15	67.15	67.15	67.15	0
12:09	67.15	67.15	67.15	67.15	0
12:08	67.15	67.15	67.15	67.15	0
12:07	67.15	67.15	67.15	67.15	0
12:06	67.15	67.15	67.15	67.15	4
12:05	67.15	67.15	67.15	67.15	0
12:04	67.15	67.15	67.15	67.15	0
12:03	67.15	67.15	67.15	67.15	0
12:02	67.15	67.15	67.15	67.15	1
12:01	67.05	67.05	67.05	67.05	1
12:00	67.1	67.1	67.1	67.1	0
11:59	67.1	67.1	67.1	67.1	6
11:58	67.1	67.1	67.1	67.1	1
11:57	67	67	67	67	0
11:56	67	67	67	67	10
11:55	67	67	67	67	0
11:54	67	67.15	67.15	67	2
11:53	67.05	67	67.05	67	5
11:52	66.9	66.9	66.9	66.9	0
11:51	66.9	66.95	66.95	66.9	2
11:50	66.9	66.9	66.9	66.9	0
11:49	66.9	66.9	66.9	66.9	1
11:48	66.95	66.95	66.95	66.95	0
11:47	66.95	66.95	66.95	66.95	1
11:46	66.9	66.9	66.9	66.9	1
11:45	66.95	66.95	66.95	66.95	0
11:44	66.95	66.95	66.95	66.95	1
11:43	67	67	67	67	1
11:42	66.9	66.9	66.9	66.9	0
11:41	66.9	66.9	66.9	66.9	1
11:40	66.95	66.95	66.95	66.95	0
11:39	66.95	67	67	66.95	4
11:38	66.9	66.9	66.9	66.9	0
11:37	66.9	66.9	66.9	66.9	0
11:36	66.9	66.9	66.9	66.9	1
11:35	66.85	66.85	66.85	66.85	1
11:34	66.85	67	67	66.85	3
11:33	66.9	66.9	66.9	66.9	1
11:32	66.85	66.85	66.85	66.85	0
11:31	66.85	66.85	66.85	66.85	2
11:30	66.8	66.8	66.8	66.8	0
11:29	66.8	66.8	66.8	66.8	1
11:28	66.8	66.8	66.8	66.8	0
11:27	66.8	66.8	66.8	66.8	0
11:26	66.8	66.9	66.9	66.8	2
11:25	66.9	66.9	66.9	66.9	0
11:24	66.9	66.8	66.9	66.8	2
11:23	66.85	66.85	66.85	66.85	0
11:22	66.85	66.85	66.85	66.85	0
11:21	66.85	66.85	66.85	66.85	1
11:20	66.8	66.8	66.8	66.8	0
11:19	66.8	66.8	66.8	66.8	2
11:18	66.8	66.8	66.8	66.8	0
11:17	66.8	66.8	66.8	66.8	0
11:16	66.8	66.8	66.8	66.8	4
11:15	66.95	66.95	66.95	66.95	0
11:14	66.95	66.95	66.95	66.95	0
11:13	66.95	66.95	66.95	66.95	2
11:12	66.95	66.95	66.95	66.95	0
11:11	66.95	66.95	66.95	66.95	0
11:10	66.95	66.95	66.95	66.95	1
11:09	66.9	66.9	66.9	66.9	1
11:08	66.9	66.9	66.9	66.9	0
11:07	66.9	66.9	66.9	66.9	0
11:06	66.9	66.95	66.95	66.9	3
11:05	66.95	66.95	66.95	66.95	1
11:04	66.85	66.85	66.85	66.85	1
11:03	66.85	66.85	66.85	66.85	1
11:02	66.8	66.8	66.8	66.8	0
11:01	66.8	66.8	66.8	66.8	3
11:00	66.85	66.85	66.85	66.85	0
10:59	66.85	66.85	66.85	66.85	0
10:58	66.85	66.85	66.85	66.85	0
10:57	66.85	66.85	66.85	66.85	0
10:56	66.85	66.85	66.85	66.85	3
10:55	66.85	66.85	66.85	66.85	4
10:54	66.9	66.9	66.9	66.9	0
10:53	66.9	66.9	66.9	66.9	0
10:52	66.9	66.9	66.9	66.9	0
10:51	66.9	66.9	66.9	66.9	2
10:50	66.95	66.95	66.95	66.95	0
10:49	66.95	66.95	66.95	66.95	0
10:48	66.95	66.95	66.95	66.95	1
10:47	66.95	66.95	66.95	66.95	3
10:46	67	67	67	67	1
10:45	67	67	67	67	0
10:44	67	67	67	67	1
10:43	67	67	67	67	2
10:42	67	67	67	67	0
10:41	67	67	67	67	6
10:40	67.1	67.1	67.1	67.1	0
10:39	67.1	67.1	67.1	67.1	0
10:38	67.1	67.1	67.1	67.1	0
10:37	67.1	67.1	67.1	67.1	0
10:36	67.1	67.1	67.1	67.1	0
10:35	67.1	67.1	67.1	67.1	0
10:34	67.1	67.1	67.1	67.1	4
10:33	67.1	67.1	67.1	67.1	0
10:32	67.1	67.1	67.1	67.1	0
10:31	67.1	67.1	67.1	67.1	0
10:30	67.1	67.1	67.1	67.1	0
10:29	67.1	67.1	67.1	67.1	0
10:28	67.1	67.1	67.1	67.1	1
10:27	67.25	67.25	67.25	67.25	2
10:26	67.05	67.2	67.2	67.05	4
10:25	67.05	67.05	67.05	67.05	0
10:24	67.05	67.05	67.05	67.05	0
10:23	67.05	67.05	67.05	67.05	0
10:22	67.05	67.05	67.05	67.05	1
10:21	67.1	67.1	67.1	67.1	1
10:20	67.05	67.05	67.05	67.05	0
10:19	67.05	67.05	67.05	67.05	4
10:18	67.2	67.2	67.2	67.2	2
10:17	67.05	67.05	67.05	67.05	0
10:16	67.05	67.2	67.2	67.05	4
10:15	67	67	67	67	0
10:14	67	67	67	67	0
10:13	67	67	67	67	2
10:12	67.05	67.05	67.05	67.05	0
10:11	67.05	67.05	67.05	67.05	22
10:10	67.2	67.2	67.2	67.2	0
10:09	67.2	67.2	67.2	67.2	2
10:08	67.25	67.4	67.4	67.25	8
10:07	67.25	67.25	67.25	67.25	0
10:06	67.25	67.25	67.25	67.25	15
10:05	67.35	67.35	67.35	67.35	0
10:04	67.35	67.35	67.35	67.35	0
10:03	67.35	67.35	67.35	67.35	0
10:02	67.35	67.35	67.35	67.35	0
10:01	67.35	67.35	67.35	67.35	66
10:00	67.4	67.4	67.4	67.4	0
09:59	67.4	67.4	67.4	67.4	6
09:58	67.4	67.4	67.4	67.4	7
09:57	67.3	67.3	67.3	67.3	0
09:56	67.3	67.3	67.3	67.3	22
09:55	67.3	67.3	67.3	67.3	0
09:54	67.3	67.3	67.3	67.3	0
09:53	67.3	67.3	67.3	67.3	0
09:52	67.3	67.3	67.3	67.3	0
09:51	67.3	67.3	67.3	67.3	2
09:50	67.25	67.25	67.25	67.25	1
09:49	67.25	67.25	67.3	67.25	10
09:48	67.2	67.2	67.2	67.2	4
09:47	67.15	67.15	67.15	67.15	0
09:46	67.15	67.15	67.15	67.15	3
09:45	67.25	67.25	67.25	67.25	5
09:44	67.25	67.25	67.25	67.25	4
09:43	67.25	67.2	67.25	67.2	20
09:42	67.1	67.1	67.1	67.1	0
09:41	67.1	67.1	67.1	67.1	2
09:40	67.15	67.15	67.15	67.15	0
09:39	67.15	67.15	67.15	67.15	5
09:38	67.15	67.15	67.15	67.15	0
09:37	67.15	67.15	67.15	67.15	0
09:36	67.15	67.15	67.15	67.15	11
09:35	67.15	67.15	67.15	67.15	0
09:34	67.15	67.15	67.15	67.15	0
09:33	67.15	67.15	67.15	67.15	1
09:32	67.35	67.35	67.35	67.35	0
09:31	67.35	67.35	67.35	67.35	3
09:30	67.4	67.35	67.4	67.3	6
09:29	67.4	67.4	67.4	67.4	0
09:28	67.4	67.4	67.4	67.4	0
09:27	67.4	67.4	67.4	67.4	0
09:26	67.4	67.4	67.4	67.4	0
09:25	67.4	67.4	67.4	67.4	2
09:24	67.35	67.35	67.35	67.35	0
09:23	67.35	67.35	67.35	67.35	3
09:22	67.35	67.35	67.35	67.35	0
09:21	67.35	67.3	67.35	67.3	4
09:20	67.3	67.3	67.3	67.3	26
09:19	67.2	67.2	67.2	67.2	0
09:18	67.2	67.2	67.2	67.2	4
09:17	67.25	67.25	67.25	67.25	0
09:16	67.25	67.25	67.25	67.25	0
09:15	67.25	67.25	67.25	67.25	0
09:14	67.25	67.25	67.25	67.25	0
09:13	67.25	67.25	67.25	67.25	2
09:12	67.2	67.2	67.25	67.2	20
09:11	67.2	67.2	67.2	67.2	5
09:10	67.05	67.05	67.05	67.05	1
09:09	67.2	67.05	67.2	67.05	69
09:08	67.05	67.05	67.05	67.05	7
09:07	66.95	66.95	67.1	66.95	3
09:06	67.1	67	67.1	67	5
09:05	67.1	67.1	67.1	67.1	8
09:04	67.1	67.1	67.1	67.1	0
09:03	67.1	66.75	67.1	66.75	68
09:02	66.75	66.75	66.75	66.75	0
09:01	66.75	66.75	66.75	66.75	0

指數	33439.11	昨收	32612.24
漲跌	826.87	高點	33705.75
漲跌幅	2.54	低點	32725.27
成交金額	6255.44億	成交張數	8634624(張)
5日均價	33383.38	5日均量	11581046(張)
10日均價	33519.23	10日均量	11442493(張)
30日均價	33324.56	30日均量	12157540(張)

上櫃

指數	324.87	昨收	312.74
漲跌	12.13	高點	325.32
漲跌幅	3.88	低點	313.77
成交金額	1606.35億	成交張數	1860185(張)
5日均價	323.47	5日均量	2401227(張)
10日均價	319.16	10日均量	2253775(張)
30日均價	307.51	30日均量	2364660(張)