成交	89.55	昨收	87.65
漲跌	1.90	開盤	89.35
漲跌幅	2.17%	最高	90.75
買進	89.55	最低	89.35
賣出	89.65	單量	2
漲停價	96.40	總量	874
跌停價	78.90	昨量	643

委買價	委買量	委賣價	委賣量
89.55	97	89.65	110
89.50	382	89.70	110
89.45	528	89.75	130
89.40	260	89.80	164
89.35	261	89.85	115

時間	成交	開	高	低	量
11:22	89.55	89.55	89.55	89.55	110
11:21	89.75	89.75	89.75	89.75	0
11:20	89.75	89.75	89.75	89.75	0
11:19	89.75	89.75	89.75	89.75	0
11:18	89.75	89.75	89.75	89.75	0
11:17	89.75	89.75	89.75	89.75	0
11:16	89.75	89.75	89.75	89.75	0
11:15	89.75	89.75	89.75	89.75	0
11:14	89.75	89.75	89.75	89.75	0
11:13	89.75	89.75	89.75	89.75	0
11:12	89.75	89.75	89.75	89.75	0
11:11	89.75	89.75	89.75	89.75	0
11:10	89.75	89.75	89.75	89.75	0
11:09	89.75	89.75	89.75	89.75	0
11:08	89.75	89.75	89.75	89.75	98
11:07	89.55	89.55	89.55	89.55	0
11:06	89.55	89.55	89.55	89.55	0
11:05	89.55	89.55	89.55	89.55	0
11:04	89.55	89.55	89.55	89.55	0
11:03	89.55	89.55	89.55	89.55	0
11:02	89.55	89.55	89.55	89.55	0
11:01	89.55	89.55	89.55	89.55	0
11:00	89.55	89.55	89.55	89.55	0
10:59	89.55	89.55	89.55	89.55	0
10:58	89.55	89.55	89.55	89.55	0
10:57	89.55	89.55	89.55	89.55	0
10:56	89.55	89.55	89.55	89.55	5
10:55	89.7	89.7	89.7	89.7	0
10:54	89.7	89.7	89.7	89.7	0
10:53	89.7	89.7	89.7	89.7	0
10:52	89.7	89.7	89.7	89.7	136
10:51	90.4	90.4	90.4	90.4	0
10:50	90.4	90.4	90.4	90.4	0
10:49	90.4	90.4	90.4	90.4	0
10:48	90.4	90.4	90.4	90.4	0
10:47	90.4	90.4	90.4	90.4	0
10:46	90.4	90.4	90.4	90.4	0
10:45	90.4	90.4	90.4	90.4	0
10:44	90.4	90.4	90.4	90.4	0
10:43	90.4	90.4	90.4	90.4	0
10:42	90.4	90.4	90.4	90.4	0
10:41	90.4	90.4	90.4	90.4	0
10:40	90.4	90.4	90.4	90.4	0
10:39	90.4	90.4	90.4	90.4	0
10:38	90.4	90.4	90.4	90.4	0
10:37	90.4	90.4	90.4	90.4	0
10:36	90.4	90.4	90.4	90.4	0
10:35	90.4	90.4	90.4	90.4	0
10:34	90.4	90.4	90.4	90.4	0
10:33	90.4	90.4	90.4	90.4	0
10:32	90.4	90.4	90.4	90.4	0
10:31	90.4	90.4	90.4	90.4	0
10:30	90.4	90.4	90.4	90.4	0
10:29	90.4	90.4	90.4	90.4	0
10:28	90.4	90.4	90.4	90.4	0
10:27	90.4	90.4	90.4	90.4	0
10:26	90.4	90.4	90.4	90.4	0
10:25	90.4	90.4	90.4	90.4	0
10:24	90.4	90.4	90.4	90.4	0
10:23	90.4	90.4	90.4	90.4	0
10:22	90.4	90.4	90.4	90.4	0
10:21	90.4	90.4	90.4	90.4	0
10:20	90.4	90.4	90.4	90.4	0
10:19	90.4	90.4	90.4	90.4	0
10:18	90.4	90.4	90.4	90.4	0
10:17	90.4	90.4	90.4	90.4	0
10:16	90.4	90.4	90.4	90.4	5
10:15	90.4	90.4	90.4	90.4	30
10:14	90.4	90.4	90.4	90.4	0
10:13	90.4	90.4	90.4	90.4	0
10:12	90.4	90.4	90.4	90.4	0
10:11	90.4	90.4	90.4	90.4	0
10:10	90.4	90.4	90.4	90.4	0
10:09	90.4	90.4	90.4	90.4	0
10:08	90.4	90.4	90.4	90.4	0
10:07	90.4	90.4	90.4	90.4	0
10:06	90.4	90.4	90.4	90.4	0
10:05	90.4	90.4	90.4	90.4	0
10:04	90.4	90.4	90.4	90.4	0
10:03	90.4	90.4	90.4	90.4	0
10:02	90.4	90.4	90.4	90.4	0
10:01	90.4	90.4	90.4	90.4	0
10:00	90.4	90.4	90.4	90.4	0
09:59	90.4	90.4	90.4	90.4	0
09:58	90.4	90.4	90.4	90.4	0
09:57	90.4	90.4	90.4	90.4	28
09:56	90.3	90.3	90.3	90.3	0
09:55	90.3	90.3	90.3	90.3	0
09:54	90.3	90.3	90.3	90.3	0
09:53	90.3	90.3	90.3	90.3	0
09:52	90.3	90.3	90.3	90.3	0
09:51	90.3	90.3	90.3	90.3	0
09:50	90.3	90.3	90.3	90.3	0
09:49	90.3	90.3	90.3	90.3	0
09:48	90.3	90.3	90.3	90.3	16
09:47	90.1	90.1	90.1	90.1	0
09:46	90.1	90.1	90.1	90.1	56
09:45	90.55	90.55	90.55	90.55	0
09:44	90.55	90.55	90.55	90.55	0
09:43	90.55	90.55	90.55	90.55	0
09:42	90.55	90.55	90.55	90.55	0
09:41	90.55	90.55	90.55	90.55	0
09:40	90.55	90.55	90.55	90.55	0
09:39	90.55	90.55	90.55	90.55	0
09:38	90.55	90.55	90.55	90.55	339
09:37	90	90	90	90	0
09:36	90	90	90	90	0
09:35	90	90	90	90	0
09:34	90	90	90	90	0
09:33	90	90	90	90	0
09:32	90	90	90	90	0
09:31	90	90	90	90	0
09:30	90	90	90	90	0
09:29	90	90	90	90	0
09:28	90	90	90	90	0
09:27	90	90	90	90	0
09:26	90	90	90	90	0
09:25	90	90	90	90	0
09:24	90	90	90	90	0
09:23	90	90	90	90	0
09:22	90	90	90	90	0
09:21	90	90	90	90	0
09:20	90	90	90	90	0
09:19	90	90	90	90	0
09:18	90	90	90	90	0
09:17	90	90	90	90	0
09:16	90	90	90	90	0
09:15	90	90	90	90	0
09:14	90	90	90	90	0
09:13	90	90	90	90	0
09:12	90	90	90	90	0
09:11	90	90	90	90	0
09:10	90	90	90	90	0
09:09	90	90	90	90	0
09:08	90	90	90	90	29
09:07	89.6	89.6	89.6	89.6	0
09:06	89.6	89.6	89.6	89.6	0
09:05	89.6	89.6	89.6	89.6	0
09:04	89.6	89.6	89.6	89.6	0
09:03	89.6	89.35	89.6	89.35	17
09:02	89.35	89.35	89.35	89.35	0
09:01	89.35	89.35	89.35	89.35	0

指數	44006.27	昨收	43091.87
漲跌	914.40	高點	44473.98
漲跌幅	2.12	低點	43719.75
成交金額	5515.21億	成交張數	8303363(張)
5日均價	42284.86	5日均量	13878517(張)
10日均價	42938.74	10日均量	13866906(張)
30日均價	46211.26	30日均量	12377018(張)

上櫃

指數	344.52	昨收	335.73
漲跌	8.79	高點	351.22
漲跌幅	2.62	低點	338.33
成交金額	1455.51億	成交張數	1624697(張)
5日均價	327.76	5日均量	2370329(張)
10日均價	338.88	10日均量	2466581(張)
30日均價	385.47	30日均量	2559765(張)