成交	23.85	昨收	23.80
漲跌	0.05	開盤	23.88
漲跌幅	0.21%	最高	23.90
買進	23.85	最低	23.82
賣出	23.86	單量	1
漲停價	0.00	總量	1161
跌停價	0.00	昨量	1131

委買價	委買量	委賣價	委賣量
23.85	4	23.86	221
23.84	10	23.87	111
23.83	109	23.88	137
23.80	259	23.89	16
23.79	165	23.90	132

時間	成交	開	高	低	量
13:30	23.85	23.85	23.85	23.85	13
13:29	23.86	23.86	23.86	23.86	0
13:28	23.86	23.86	23.86	23.86	0
13:27	23.86	23.86	23.86	23.86	0
13:26	23.86	23.86	23.86	23.86	0
13:25	23.86	23.86	23.86	23.86	15
13:24	23.86	23.86	23.86	23.86	0
13:23	23.86	23.86	23.86	23.86	0
13:22	23.86	23.86	23.86	23.86	0
13:21	23.86	23.86	23.86	23.86	0
13:20	23.86	23.86	23.86	23.86	7
13:19	23.85	23.85	23.85	23.85	0
13:18	23.85	23.85	23.85	23.85	0
13:17	23.85	23.85	23.85	23.85	0
13:16	23.85	23.83	23.85	23.83	2
13:15	23.85	23.85	23.85	23.85	0
13:14	23.85	23.84	23.85	23.84	10
13:13	23.84	23.84	23.84	23.84	0
13:12	23.84	23.84	23.84	23.84	4
13:11	23.82	23.82	23.82	23.82	0
13:10	23.82	23.82	23.82	23.82	0
13:09	23.82	23.82	23.82	23.82	5
13:08	23.83	23.83	23.83	23.83	0
13:07	23.83	23.83	23.83	23.83	2
13:06	23.83	23.83	23.83	23.83	16
13:05	23.83	23.83	23.83	23.83	0
13:04	23.83	23.83	23.83	23.83	9
13:03	23.83	23.83	23.83	23.83	0
13:02	23.83	23.83	23.83	23.83	0
13:01	23.83	23.83	23.83	23.83	0
13:00	23.83	23.83	23.83	23.83	0
12:59	23.83	23.83	23.83	23.83	0
12:58	23.83	23.83	23.83	23.83	0
12:57	23.83	23.83	23.83	23.83	0
12:56	23.83	23.83	23.83	23.83	0
12:55	23.83	23.83	23.83	23.83	1
12:54	23.83	23.83	23.83	23.83	0
12:53	23.83	23.83	23.83	23.83	0
12:52	23.83	23.83	23.83	23.83	3
12:51	23.84	23.84	23.84	23.84	1
12:50	23.84	23.84	23.84	23.84	0
12:49	23.84	23.84	23.84	23.84	0
12:48	23.84	23.84	23.84	23.84	0
12:47	23.84	23.84	23.84	23.84	12
12:46	23.83	23.83	23.83	23.83	0
12:45	23.83	23.83	23.83	23.83	0
12:44	23.83	23.83	23.83	23.83	0
12:43	23.83	23.83	23.83	23.83	0
12:42	23.83	23.83	23.83	23.83	0
12:41	23.83	23.83	23.83	23.83	0
12:40	23.83	23.83	23.83	23.83	0
12:39	23.83	23.83	23.83	23.83	0
12:38	23.83	23.83	23.83	23.83	0
12:37	23.83	23.83	23.83	23.83	0
12:36	23.83	23.83	23.83	23.83	0
12:35	23.83	23.83	23.83	23.83	0
12:34	23.83	23.83	23.83	23.83	0
12:33	23.83	23.83	23.83	23.83	37
12:32	23.84	23.84	23.84	23.84	0
12:31	23.84	23.84	23.84	23.84	0
12:30	23.84	23.84	23.84	23.84	0
12:29	23.84	23.84	23.84	23.84	2
12:28	23.84	23.84	23.84	23.84	0
12:27	23.84	23.84	23.84	23.84	0
12:26	23.84	23.83	23.84	23.82	12
12:25	23.82	23.82	23.82	23.82	0
12:24	23.82	23.82	23.82	23.82	0
12:23	23.82	23.82	23.82	23.82	0
12:22	23.82	23.82	23.82	23.82	0
12:21	23.82	23.82	23.82	23.82	0
12:20	23.82	23.82	23.82	23.82	0
12:19	23.82	23.84	23.84	23.82	440
12:18	23.84	23.84	23.84	23.84	0
12:17	23.84	23.84	23.84	23.84	0
12:16	23.84	23.84	23.84	23.84	0
12:15	23.84	23.84	23.84	23.84	1
12:14	23.84	23.84	23.84	23.84	0
12:13	23.84	23.84	23.84	23.84	0
12:12	23.84	23.84	23.84	23.84	0
12:11	23.84	23.84	23.84	23.84	0
12:10	23.84	23.84	23.84	23.84	1
12:09	23.84	23.84	23.84	23.84	0
12:08	23.84	23.84	23.84	23.84	8
12:07	23.84	23.84	23.84	23.84	0
12:06	23.84	23.84	23.84	23.84	0
12:05	23.84	23.84	23.84	23.84	4
12:04	23.86	23.86	23.86	23.86	0
12:03	23.86	23.86	23.86	23.86	0
12:02	23.86	23.86	23.86	23.86	0
12:01	23.86	23.86	23.86	23.86	5
12:00	23.85	23.85	23.85	23.85	0
11:59	23.85	23.85	23.85	23.85	0
11:58	23.85	23.85	23.85	23.85	0
11:57	23.85	23.85	23.85	23.85	0
11:56	23.85	23.85	23.85	23.85	0
11:55	23.85	23.85	23.85	23.85	5
11:54	23.84	23.84	23.84	23.84	0
11:53	23.84	23.84	23.84	23.84	60
11:52	23.84	23.84	23.84	23.84	0
11:51	23.84	23.84	23.84	23.84	0
11:50	23.84	23.84	23.84	23.84	0
11:49	23.84	23.84	23.84	23.84	0
11:48	23.84	23.84	23.84	23.84	0
11:47	23.84	23.84	23.84	23.84	0
11:46	23.84	23.84	23.84	23.84	0
11:45	23.84	23.84	23.84	23.84	0
11:44	23.84	23.84	23.84	23.84	0
11:43	23.84	23.84	23.84	23.84	0
11:42	23.84	23.84	23.84	23.84	0
11:41	23.84	23.84	23.84	23.84	0
11:40	23.84	23.84	23.84	23.84	0
11:39	23.84	23.84	23.84	23.84	0
11:38	23.84	23.84	23.84	23.84	0
11:37	23.84	23.84	23.84	23.84	0
11:36	23.84	23.84	23.84	23.84	0
11:35	23.84	23.84	23.84	23.84	0
11:34	23.84	23.84	23.84	23.84	0
11:33	23.84	23.84	23.84	23.84	0
11:32	23.84	23.84	23.84	23.84	0
11:31	23.84	23.84	23.84	23.84	0
11:30	23.84	23.84	23.84	23.84	0
11:29	23.84	23.84	23.84	23.84	0
11:28	23.84	23.84	23.84	23.84	0
11:27	23.84	23.84	23.84	23.84	0
11:26	23.84	23.84	23.84	23.84	0
11:25	23.84	23.84	23.84	23.84	0
11:24	23.84	23.84	23.84	23.84	0
11:23	23.84	23.84	23.84	23.84	0
11:22	23.84	23.84	23.84	23.84	0
11:21	23.84	23.84	23.84	23.84	0
11:20	23.84	23.84	23.84	23.84	2
11:19	23.84	23.84	23.84	23.84	0
11:18	23.84	23.84	23.84	23.84	0
11:17	23.84	23.84	23.84	23.84	2
11:16	23.84	23.84	23.84	23.84	0
11:15	23.84	23.84	23.84	23.84	0
11:14	23.84	23.84	23.84	23.84	0
11:13	23.84	23.84	23.84	23.84	0
11:12	23.84	23.84	23.84	23.84	0
11:11	23.84	23.84	23.84	23.84	0
11:10	23.84	23.84	23.84	23.84	0
11:09	23.84	23.85	23.85	23.84	8
11:08	23.86	23.86	23.86	23.86	0
11:07	23.86	23.86	23.86	23.86	1
11:06	23.88	23.88	23.88	23.88	0
11:05	23.88	23.88	23.88	23.88	0
11:04	23.88	23.88	23.88	23.88	0
11:03	23.88	23.88	23.88	23.88	0
11:02	23.88	23.88	23.88	23.88	0
11:01	23.88	23.88	23.88	23.88	0
11:00	23.88	23.88	23.88	23.88	0
10:59	23.88	23.88	23.88	23.88	0
10:58	23.88	23.88	23.88	23.88	1
10:57	23.87	23.87	23.87	23.87	2
10:56	23.86	23.86	23.86	23.86	0
10:55	23.86	23.86	23.86	23.86	0
10:54	23.86	23.86	23.86	23.86	0
10:53	23.86	23.86	23.86	23.86	0
10:52	23.86	23.86	23.86	23.86	0
10:51	23.86	23.86	23.86	23.86	0
10:50	23.86	23.86	23.86	23.86	0
10:49	23.86	23.86	23.86	23.86	0
10:48	23.86	23.86	23.86	23.86	0
10:47	23.86	23.86	23.86	23.86	0
10:46	23.86	23.86	23.86	23.86	0
10:45	23.86	23.86	23.86	23.86	0
10:44	23.86	23.86	23.86	23.86	0
10:43	23.86	23.86	23.86	23.86	0
10:42	23.86	23.86	23.86	23.86	0
10:41	23.86	23.86	23.86	23.86	0
10:40	23.86	23.86	23.86	23.86	6
10:39	23.85	23.85	23.85	23.85	0
10:38	23.85	23.85	23.85	23.85	0
10:37	23.85	23.85	23.85	23.85	0
10:36	23.85	23.85	23.85	23.85	0
10:35	23.85	23.85	23.85	23.85	0
10:34	23.85	23.84	23.85	23.84	3
10:33	23.85	23.85	23.85	23.85	0
10:32	23.85	23.85	23.85	23.85	1
10:31	23.84	23.84	23.84	23.84	11
10:30	23.84	23.84	23.84	23.84	0
10:29	23.84	23.84	23.84	23.84	0
10:28	23.84	23.84	23.84	23.84	0
10:27	23.84	23.84	23.84	23.84	0
10:26	23.84	23.84	23.84	23.84	0
10:25	23.84	23.84	23.84	23.84	1
10:24	23.84	23.84	23.84	23.84	0
10:23	23.84	23.84	23.84	23.84	1
10:22	23.84	23.84	23.84	23.84	0
10:21	23.84	23.84	23.84	23.84	0
10:20	23.84	23.84	23.84	23.84	0
10:19	23.84	23.84	23.84	23.84	0
10:18	23.84	23.84	23.84	23.84	0
10:17	23.84	23.84	23.84	23.84	0
10:16	23.84	23.84	23.84	23.84	0
10:15	23.84	23.84	23.84	23.84	0
10:14	23.84	23.84	23.84	23.84	0
10:13	23.84	23.84	23.84	23.84	0
10:12	23.84	23.84	23.84	23.84	3
10:11	23.83	23.83	23.83	23.83	0
10:10	23.83	23.83	23.83	23.83	0
10:09	23.83	23.83	23.83	23.83	0
10:08	23.83	23.83	23.83	23.83	0
10:07	23.83	23.83	23.83	23.83	0
10:06	23.83	23.83	23.83	23.83	0
10:05	23.83	23.83	23.83	23.83	0
10:04	23.83	23.83	23.83	23.83	2
10:03	23.82	23.82	23.82	23.82	0
10:02	23.82	23.82	23.82	23.82	0
10:01	23.82	23.82	23.82	23.82	0
10:00	23.82	23.82	23.82	23.82	0
09:59	23.82	23.82	23.82	23.82	0
09:58	23.82	23.82	23.82	23.82	1
09:57	23.85	23.85	23.85	23.85	0
09:56	23.85	23.85	23.85	23.85	0
09:55	23.85	23.85	23.85	23.85	0
09:54	23.85	23.85	23.85	23.85	0
09:53	23.85	23.85	23.85	23.85	1
09:52	23.85	23.85	23.85	23.85	0
09:51	23.85	23.85	23.85	23.85	0
09:50	23.85	23.85	23.85	23.85	0
09:49	23.85	23.85	23.85	23.85	0
09:48	23.85	23.85	23.85	23.85	10
09:47	23.85	23.85	23.85	23.85	0
09:46	23.85	23.85	23.85	23.85	0
09:45	23.85	23.85	23.85	23.85	10
09:44	23.84	23.84	23.84	23.84	25
09:43	23.84	23.84	23.84	23.84	0
09:42	23.84	23.84	23.84	23.84	30
09:41	23.85	23.85	23.85	23.85	2
09:40	23.86	23.86	23.86	23.86	0
09:39	23.86	23.86	23.86	23.86	5
09:38	23.87	23.87	23.87	23.87	0
09:37	23.87	23.87	23.87	23.87	0
09:36	23.87	23.87	23.87	23.87	0
09:35	23.87	23.87	23.87	23.87	0
09:34	23.87	23.86	23.87	23.86	18
09:33	23.87	23.87	23.87	23.87	9
09:32	23.86	23.85	23.86	23.85	132
09:31	23.86	23.86	23.86	23.86	0
09:30	23.86	23.86	23.86	23.86	0
09:29	23.86	23.86	23.86	23.86	0
09:28	23.86	23.86	23.86	23.86	0
09:27	23.86	23.86	23.86	23.86	0
09:26	23.86	23.86	23.86	23.86	0
09:25	23.86	23.86	23.86	23.86	0
09:24	23.86	23.86	23.86	23.86	0
09:23	23.86	23.86	23.86	23.86	30
09:22	23.86	23.86	23.86	23.86	4
09:21	23.86	23.86	23.86	23.86	2
09:20	23.86	23.86	23.86	23.86	0
09:19	23.86	23.86	23.86	23.86	0
09:18	23.86	23.87	23.87	23.86	5
09:17	23.88	23.88	23.88	23.88	1
09:16	23.89	23.89	23.89	23.89	0
09:15	23.89	23.89	23.89	23.89	0
09:14	23.89	23.89	23.89	23.89	0
09:13	23.89	23.89	23.89	23.89	5
09:12	23.88	23.89	23.89	23.88	25
09:11	23.9	23.9	23.9	23.9	0
09:10	23.9	23.9	23.9	23.9	0
09:09	23.9	23.88	23.9	23.88	20
09:08	23.87	23.87	23.87	23.87	26
09:07	23.88	23.88	23.88	23.88	2
09:06	23.88	23.88	23.88	23.88	2
09:05	23.88	23.88	23.88	23.88	0
09:04	23.88	23.88	23.88	23.88	30
09:03	23.88	23.88	23.88	23.88	47
09:02	23.88	23.88	23.88	23.88	0
09:01	23.88	23.88	23.88	23.88	0

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8216.14億	成交張數	10368672(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2121.52億	成交張數	2277266(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)