成交	34.16	昨收	34.25
漲跌	-0.09	開盤	34.30
漲跌幅	-0.26%	最高	34.30
買進	34.16	最低	34.13
賣出	34.18	單量	1
漲停價	0.00	總量	234
跌停價	0.00	昨量	441

委買價	委買量	委賣價	委賣量
34.16	1	34.18	25
34.15	90	34.19	70
34.14	165	34.20	75
34.13	86	34.21	31
34.12	52	34.22	24

時間	成交	開	高	低	量
13:30	34.16	34.16	34.16	34.16	0
13:29	34.16	34.16	34.16	34.16	0
13:28	34.16	34.16	34.16	34.16	0
13:27	34.16	34.16	34.16	34.16	0
13:26	34.16	34.16	34.16	34.16	0
13:25	34.16	34.16	34.16	34.16	0
13:24	34.16	34.16	34.16	34.16	0
13:23	34.16	34.16	34.16	34.16	0
13:22	34.16	34.16	34.16	34.16	0
13:21	34.16	34.16	34.16	34.16	0
13:20	34.16	34.16	34.16	34.16	0
13:19	34.16	34.16	34.16	34.16	0
13:18	34.16	34.16	34.16	34.16	0
13:17	34.16	34.16	34.16	34.16	0
13:16	34.16	34.16	34.16	34.16	0
13:15	34.16	34.16	34.16	34.16	0
13:14	34.16	34.16	34.16	34.16	0
13:13	34.16	34.16	34.16	34.16	0
13:12	34.16	34.16	34.16	34.16	0
13:11	34.16	34.16	34.16	34.16	0
13:10	34.16	34.16	34.16	34.16	0
13:09	34.16	34.16	34.16	34.16	0
13:08	34.16	34.16	34.16	34.16	0
13:07	34.16	34.16	34.16	34.16	0
13:06	34.16	34.16	34.16	34.16	0
13:05	34.16	34.16	34.16	34.16	0
13:04	34.16	34.16	34.16	34.16	0
13:03	34.16	34.16	34.16	34.16	0
13:02	34.16	34.16	34.16	34.16	0
13:01	34.16	34.16	34.16	34.16	0
13:00	34.16	34.16	34.16	34.16	0
12:59	34.16	34.16	34.16	34.16	0
12:58	34.16	34.16	34.16	34.16	0
12:57	34.16	34.16	34.16	34.16	0
12:56	34.16	34.16	34.16	34.16	1
12:55	34.16	34.16	34.16	34.16	0
12:54	34.16	34.16	34.16	34.16	0
12:53	34.16	34.16	34.16	34.16	0
12:52	34.16	34.16	34.16	34.16	0
12:51	34.16	34.16	34.16	34.16	0
12:50	34.16	34.16	34.16	34.16	0
12:49	34.16	34.16	34.16	34.16	0
12:48	34.16	34.16	34.16	34.16	0
12:47	34.16	34.16	34.16	34.16	0
12:46	34.16	34.16	34.16	34.16	0
12:45	34.16	34.16	34.16	34.16	0
12:44	34.16	34.16	34.16	34.16	0
12:43	34.16	34.16	34.16	34.16	0
12:42	34.16	34.16	34.16	34.16	0
12:41	34.16	34.16	34.16	34.16	0
12:40	34.16	34.16	34.16	34.16	0
12:39	34.16	34.16	34.16	34.16	0
12:38	34.16	34.16	34.16	34.16	0
12:37	34.16	34.16	34.16	34.16	0
12:36	34.16	34.16	34.16	34.16	0
12:35	34.16	34.16	34.16	34.16	0
12:34	34.16	34.16	34.16	34.16	0
12:33	34.16	34.16	34.16	34.16	0
12:32	34.16	34.16	34.16	34.16	0
12:31	34.16	34.16	34.16	34.16	0
12:30	34.16	34.16	34.16	34.16	0
12:29	34.16	34.16	34.16	34.16	0
12:28	34.16	34.16	34.16	34.16	0
12:27	34.16	34.16	34.16	34.16	0
12:26	34.16	34.16	34.16	34.16	0
12:25	34.16	34.16	34.16	34.16	0
12:24	34.16	34.16	34.16	34.16	2
12:23	34.15	34.15	34.15	34.15	0
12:22	34.15	34.15	34.15	34.15	0
12:21	34.15	34.15	34.15	34.15	0
12:20	34.15	34.15	34.15	34.15	0
12:19	34.15	34.15	34.15	34.15	0
12:18	34.15	34.15	34.15	34.15	0
12:17	34.15	34.15	34.15	34.15	0
12:16	34.15	34.15	34.15	34.15	0
12:15	34.15	34.15	34.15	34.15	0
12:14	34.15	34.15	34.15	34.15	0
12:13	34.15	34.15	34.15	34.15	0
12:12	34.15	34.15	34.15	34.15	0
12:11	34.15	34.15	34.15	34.15	0
12:10	34.15	34.15	34.15	34.15	0
12:09	34.15	34.15	34.15	34.15	0
12:08	34.15	34.15	34.15	34.15	0
12:07	34.15	34.15	34.15	34.15	0
12:06	34.15	34.15	34.15	34.15	0
12:05	34.15	34.15	34.15	34.15	0
12:04	34.15	34.15	34.15	34.15	0
12:03	34.15	34.15	34.15	34.15	0
12:02	34.15	34.15	34.15	34.15	0
12:01	34.15	34.15	34.15	34.15	0
12:00	34.15	34.15	34.15	34.15	0
11:59	34.15	34.15	34.15	34.15	0
11:58	34.15	34.15	34.15	34.15	0
11:57	34.15	34.15	34.15	34.15	0
11:56	34.15	34.15	34.15	34.15	0
11:55	34.15	34.15	34.15	34.15	0
11:54	34.15	34.15	34.15	34.15	0
11:53	34.15	34.15	34.15	34.15	0
11:52	34.15	34.15	34.15	34.15	0
11:51	34.15	34.15	34.15	34.15	0
11:50	34.15	34.15	34.15	34.15	0
11:49	34.15	34.15	34.15	34.15	0
11:48	34.15	34.15	34.15	34.15	21
11:47	34.15	34.15	34.15	34.15	0
11:46	34.15	34.15	34.15	34.15	0
11:45	34.15	34.15	34.15	34.15	0
11:44	34.15	34.15	34.15	34.15	0
11:43	34.15	34.15	34.15	34.15	0
11:42	34.15	34.15	34.15	34.15	0
11:41	34.15	34.15	34.15	34.15	0
11:40	34.15	34.15	34.15	34.15	0
11:39	34.15	34.15	34.15	34.15	0
11:38	34.15	34.15	34.15	34.15	0
11:37	34.15	34.15	34.15	34.15	0
11:36	34.15	34.15	34.15	34.15	0
11:35	34.15	34.15	34.15	34.15	0
11:34	34.15	34.15	34.15	34.15	0
11:33	34.15	34.15	34.15	34.15	0
11:32	34.15	34.15	34.15	34.15	0
11:31	34.15	34.15	34.15	34.15	0
11:30	34.15	34.15	34.15	34.15	0
11:29	34.15	34.15	34.15	34.15	0
11:28	34.15	34.15	34.15	34.15	0
11:27	34.15	34.15	34.15	34.15	0
11:26	34.15	34.15	34.15	34.15	0
11:25	34.15	34.15	34.15	34.15	0
11:24	34.15	34.15	34.15	34.15	0
11:23	34.15	34.15	34.15	34.15	0
11:22	34.15	34.15	34.15	34.15	0
11:21	34.15	34.15	34.15	34.15	0
11:20	34.15	34.15	34.15	34.15	0
11:19	34.15	34.15	34.15	34.15	0
11:18	34.15	34.15	34.15	34.15	0
11:17	34.15	34.15	34.15	34.15	0
11:16	34.15	34.15	34.15	34.15	0
11:15	34.15	34.15	34.15	34.15	0
11:14	34.15	34.15	34.15	34.15	0
11:13	34.15	34.15	34.15	34.15	0
11:12	34.15	34.15	34.15	34.15	0
11:11	34.15	34.15	34.15	34.15	0
11:10	34.15	34.15	34.15	34.15	0
11:09	34.15	34.15	34.15	34.15	0
11:08	34.15	34.15	34.15	34.15	0
11:07	34.15	34.15	34.15	34.15	0
11:06	34.15	34.15	34.15	34.15	0
11:05	34.15	34.15	34.15	34.15	0
11:04	34.15	34.15	34.15	34.15	52
11:03	34.14	34.14	34.14	34.14	0
11:02	34.14	34.14	34.14	34.14	0
11:01	34.14	34.14	34.14	34.14	0
11:00	34.14	34.14	34.14	34.14	0
10:59	34.14	34.14	34.14	34.14	0
10:58	34.14	34.14	34.14	34.14	0
10:57	34.14	34.14	34.14	34.14	0
10:56	34.14	34.14	34.14	34.14	0
10:55	34.14	34.14	34.14	34.14	0
10:54	34.14	34.14	34.14	34.14	0
10:53	34.14	34.14	34.14	34.14	0
10:52	34.14	34.14	34.14	34.14	0
10:51	34.14	34.14	34.14	34.14	0
10:50	34.14	34.14	34.14	34.14	0
10:49	34.14	34.14	34.14	34.14	0
10:48	34.14	34.14	34.14	34.14	0
10:47	34.14	34.14	34.14	34.14	0
10:46	34.14	34.14	34.14	34.14	0
10:45	34.14	34.14	34.14	34.14	0
10:44	34.14	34.14	34.14	34.14	0
10:43	34.14	34.14	34.14	34.14	0
10:42	34.14	34.14	34.14	34.14	0
10:41	34.14	34.14	34.14	34.14	0
10:40	34.14	34.14	34.14	34.14	0
10:39	34.14	34.14	34.14	34.14	0
10:38	34.14	34.14	34.14	34.14	0
10:37	34.14	34.14	34.14	34.14	0
10:36	34.14	34.14	34.14	34.14	0
10:35	34.14	34.14	34.14	34.14	0
10:34	34.14	34.14	34.14	34.14	0
10:33	34.14	34.14	34.14	34.14	0
10:32	34.14	34.14	34.14	34.14	0
10:31	34.14	34.14	34.14	34.14	0
10:30	34.14	34.14	34.14	34.14	0
10:29	34.14	34.14	34.14	34.14	0
10:28	34.14	34.14	34.14	34.14	0
10:27	34.14	34.14	34.14	34.14	0
10:26	34.14	34.14	34.14	34.14	0
10:25	34.14	34.14	34.14	34.14	0
10:24	34.14	34.14	34.14	34.14	0
10:23	34.14	34.14	34.14	34.14	0
10:22	34.14	34.14	34.14	34.14	0
10:21	34.14	34.14	34.14	34.14	0
10:20	34.14	34.14	34.14	34.14	0
10:19	34.14	34.14	34.14	34.14	0
10:18	34.14	34.14	34.14	34.14	0
10:17	34.14	34.14	34.14	34.14	0
10:16	34.14	34.14	34.14	34.14	0
10:15	34.14	34.14	34.14	34.14	0
10:14	34.14	34.14	34.14	34.14	0
10:13	34.14	34.14	34.14	34.14	0
10:12	34.14	34.14	34.14	34.14	0
10:11	34.14	34.14	34.14	34.14	0
10:10	34.14	34.14	34.14	34.14	41
10:09	34.13	34.13	34.13	34.13	0
10:08	34.13	34.13	34.13	34.13	0
10:07	34.13	34.13	34.13	34.13	0
10:06	34.13	34.13	34.13	34.13	0
10:05	34.13	34.13	34.13	34.13	0
10:04	34.13	34.13	34.13	34.13	0
10:03	34.13	34.13	34.13	34.13	0
10:02	34.13	34.13	34.13	34.13	0
10:01	34.13	34.13	34.13	34.13	0
10:00	34.13	34.13	34.13	34.13	43
09:59	34.14	34.14	34.14	34.14	0
09:58	34.14	34.14	34.14	34.14	0
09:57	34.14	34.14	34.14	34.14	0
09:56	34.14	34.14	34.14	34.14	0
09:55	34.14	34.14	34.14	34.14	0
09:54	34.14	34.14	34.14	34.14	0
09:53	34.14	34.14	34.14	34.14	0
09:52	34.14	34.14	34.14	34.14	0
09:51	34.14	34.14	34.14	34.14	0
09:50	34.14	34.14	34.14	34.14	0
09:49	34.14	34.14	34.14	34.14	0
09:48	34.14	34.14	34.14	34.14	0
09:47	34.14	34.14	34.14	34.14	0
09:46	34.14	34.14	34.14	34.14	0
09:45	34.14	34.14	34.14	34.14	0
09:44	34.14	34.14	34.14	34.14	0
09:43	34.14	34.14	34.14	34.14	0
09:42	34.14	34.14	34.14	34.14	0
09:41	34.14	34.14	34.14	34.14	1
09:40	34.15	34.15	34.15	34.15	0
09:39	34.15	34.15	34.15	34.15	0
09:38	34.15	34.15	34.15	34.15	0
09:37	34.15	34.15	34.15	34.15	0
09:36	34.15	34.15	34.15	34.15	0
09:35	34.15	34.15	34.15	34.15	0
09:34	34.15	34.15	34.15	34.15	0
09:33	34.15	34.15	34.15	34.15	0
09:32	34.15	34.15	34.15	34.15	0
09:31	34.15	34.15	34.15	34.15	0
09:30	34.15	34.15	34.15	34.15	0
09:29	34.15	34.15	34.15	34.15	0
09:28	34.15	34.15	34.15	34.15	0
09:27	34.15	34.15	34.15	34.15	0
09:26	34.15	34.15	34.15	34.15	0
09:25	34.15	34.15	34.15	34.15	52
09:24	34.15	34.15	34.15	34.15	0
09:23	34.15	34.15	34.15	34.15	0
09:22	34.15	34.15	34.15	34.15	0
09:21	34.15	34.15	34.15	34.15	0
09:20	34.15	34.15	34.15	34.15	0
09:19	34.15	34.15	34.15	34.15	0
09:18	34.15	34.15	34.15	34.15	0
09:17	34.15	34.15	34.15	34.15	0
09:16	34.15	34.15	34.15	34.15	0
09:15	34.15	34.15	34.15	34.15	0
09:14	34.15	34.15	34.15	34.15	0
09:13	34.15	34.15	34.15	34.15	0
09:12	34.15	34.15	34.15	34.15	0
09:11	34.15	34.15	34.15	34.15	0
09:10	34.15	34.15	34.15	34.15	0
09:09	34.15	34.15	34.15	34.15	0
09:08	34.15	34.15	34.15	34.15	0
09:07	34.15	34.15	34.15	34.15	0
09:06	34.15	34.15	34.15	34.15	0
09:05	34.15	34.15	34.15	34.15	0
09:04	34.15	34.15	34.15	34.15	0
09:03	34.15	34.15	34.15	34.15	0
09:02	34.15	34.15	34.15	34.15	0
09:01	34.15	34.15	34.15	34.15	0

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8216.14億	成交張數	10368672(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2121.52億	成交張數	2277266(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)