成交	35.80	昨收	36.02
漲跌	-0.22	開盤	35.80
漲跌幅	-0.61%	最高	35.82
買進	35.79	最低	35.79
賣出	35.80	單量	1
漲停價	0.00	總量	249
跌停價	0.00	昨量	248

委買價	委買量	委賣價	委賣量
35.79	42	35.80	1
35.78	90	35.81	20
35.77	117	35.82	68
35.76	70	35.83	61
35.75	72	35.84	64

時間	成交	開	高	低	量
13:30	35.8	35.8	35.8	35.8	1
13:29	35.81	35.81	35.81	35.81	0
13:28	35.81	35.81	35.81	35.81	0
13:27	35.81	35.81	35.81	35.81	0
13:26	35.81	35.81	35.81	35.81	0
13:25	35.81	35.81	35.81	35.81	27
13:24	35.8	35.8	35.8	35.8	0
13:23	35.8	35.8	35.8	35.8	0
13:22	35.8	35.8	35.8	35.8	0
13:21	35.8	35.8	35.8	35.8	0
13:20	35.8	35.8	35.8	35.8	0
13:19	35.8	35.8	35.8	35.8	0
13:18	35.8	35.8	35.8	35.8	0
13:17	35.8	35.8	35.8	35.8	0
13:16	35.8	35.8	35.8	35.8	0
13:15	35.8	35.8	35.8	35.8	0
13:14	35.8	35.8	35.8	35.8	0
13:13	35.8	35.8	35.8	35.8	0
13:12	35.8	35.8	35.8	35.8	3
13:11	35.8	35.8	35.8	35.8	0
13:10	35.8	35.8	35.8	35.8	0
13:09	35.8	35.8	35.8	35.8	0
13:08	35.8	35.8	35.8	35.8	0
13:07	35.8	35.8	35.8	35.8	0
13:06	35.8	35.8	35.8	35.8	0
13:05	35.8	35.8	35.8	35.8	0
13:04	35.8	35.8	35.8	35.8	0
13:03	35.8	35.8	35.8	35.8	0
13:02	35.8	35.8	35.8	35.8	0
13:01	35.8	35.8	35.8	35.8	0
13:00	35.8	35.8	35.8	35.8	0
12:59	35.8	35.8	35.8	35.8	0
12:58	35.8	35.8	35.8	35.8	0
12:57	35.8	35.8	35.8	35.8	0
12:56	35.8	35.8	35.8	35.8	0
12:55	35.8	35.8	35.8	35.8	0
12:54	35.8	35.8	35.8	35.8	0
12:53	35.8	35.8	35.8	35.8	0
12:52	35.8	35.8	35.8	35.8	0
12:51	35.8	35.8	35.8	35.8	0
12:50	35.8	35.8	35.8	35.8	0
12:49	35.8	35.8	35.8	35.8	0
12:48	35.8	35.8	35.8	35.8	0
12:47	35.8	35.8	35.8	35.8	0
12:46	35.8	35.8	35.8	35.8	0
12:45	35.8	35.8	35.8	35.8	0
12:44	35.8	35.8	35.8	35.8	0
12:43	35.8	35.8	35.8	35.8	0
12:42	35.8	35.8	35.8	35.8	0
12:41	35.8	35.8	35.8	35.8	0
12:40	35.8	35.8	35.8	35.8	0
12:39	35.8	35.8	35.8	35.8	0
12:38	35.8	35.8	35.8	35.8	0
12:37	35.8	35.8	35.8	35.8	0
12:36	35.8	35.8	35.8	35.8	0
12:35	35.8	35.8	35.8	35.8	0
12:34	35.8	35.8	35.8	35.8	0
12:33	35.8	35.8	35.8	35.8	0
12:32	35.8	35.8	35.8	35.8	0
12:31	35.8	35.8	35.8	35.8	0
12:30	35.8	35.8	35.8	35.8	10
12:29	35.81	35.81	35.81	35.81	0
12:28	35.81	35.81	35.81	35.81	0
12:27	35.81	35.81	35.81	35.81	0
12:26	35.81	35.81	35.81	35.81	20
12:25	35.8	35.8	35.8	35.8	0
12:24	35.8	35.8	35.8	35.8	40
12:23	35.81	35.81	35.81	35.81	0
12:22	35.81	35.81	35.81	35.81	0
12:21	35.81	35.81	35.81	35.81	0
12:20	35.81	35.81	35.81	35.81	0
12:19	35.81	35.81	35.81	35.81	0
12:18	35.81	35.81	35.81	35.81	0
12:17	35.81	35.81	35.81	35.81	20
12:16	35.82	35.82	35.82	35.82	0
12:15	35.82	35.82	35.82	35.82	0
12:14	35.82	35.82	35.82	35.82	0
12:13	35.82	35.82	35.82	35.82	0
12:12	35.82	35.82	35.82	35.82	0
12:11	35.82	35.82	35.82	35.82	0
12:10	35.82	35.82	35.82	35.82	0
12:09	35.82	35.82	35.82	35.82	0
12:08	35.82	35.82	35.82	35.82	0
12:07	35.82	35.82	35.82	35.82	0
12:06	35.82	35.82	35.82	35.82	0
12:05	35.82	35.82	35.82	35.82	0
12:04	35.82	35.82	35.82	35.82	0
12:03	35.82	35.82	35.82	35.82	0
12:02	35.82	35.82	35.82	35.82	0
12:01	35.82	35.82	35.82	35.82	0
12:00	35.82	35.82	35.82	35.82	0
11:59	35.82	35.82	35.82	35.82	0
11:58	35.82	35.82	35.82	35.82	0
11:57	35.82	35.82	35.82	35.82	0
11:56	35.82	35.82	35.82	35.82	0
11:55	35.82	35.82	35.82	35.82	0
11:54	35.82	35.82	35.82	35.82	0
11:53	35.82	35.82	35.82	35.82	0
11:52	35.82	35.82	35.82	35.82	0
11:51	35.82	35.82	35.82	35.82	0
11:50	35.82	35.82	35.82	35.82	0
11:49	35.82	35.82	35.82	35.82	0
11:48	35.82	35.82	35.82	35.82	0
11:47	35.82	35.82	35.82	35.82	0
11:46	35.82	35.82	35.82	35.82	0
11:45	35.82	35.82	35.82	35.82	0
11:44	35.82	35.82	35.82	35.82	0
11:43	35.82	35.82	35.82	35.82	0
11:42	35.82	35.82	35.82	35.82	0
11:41	35.82	35.82	35.82	35.82	0
11:40	35.82	35.82	35.82	35.82	0
11:39	35.82	35.82	35.82	35.82	0
11:38	35.82	35.82	35.82	35.82	0
11:37	35.82	35.82	35.82	35.82	0
11:36	35.82	35.82	35.82	35.82	0
11:35	35.82	35.82	35.82	35.82	0
11:34	35.82	35.82	35.82	35.82	0
11:33	35.82	35.82	35.82	35.82	0
11:32	35.82	35.82	35.82	35.82	0
11:31	35.82	35.82	35.82	35.82	0
11:30	35.82	35.82	35.82	35.82	1
11:29	35.8	35.8	35.8	35.8	0
11:28	35.8	35.8	35.8	35.8	0
11:27	35.8	35.8	35.8	35.8	0
11:26	35.8	35.8	35.8	35.8	0
11:25	35.8	35.8	35.8	35.8	0
11:24	35.8	35.8	35.8	35.8	0
11:23	35.8	35.8	35.8	35.8	0
11:22	35.8	35.8	35.8	35.8	0
11:21	35.8	35.8	35.8	35.8	0
11:20	35.8	35.8	35.8	35.8	0
11:19	35.8	35.8	35.8	35.8	0
11:18	35.8	35.8	35.8	35.8	0
11:17	35.8	35.8	35.8	35.8	0
11:16	35.8	35.8	35.8	35.8	0
11:15	35.8	35.8	35.8	35.8	0
11:14	35.8	35.8	35.8	35.8	0
11:13	35.8	35.8	35.8	35.8	0
11:12	35.8	35.8	35.8	35.8	0
11:11	35.8	35.8	35.8	35.8	0
11:10	35.8	35.8	35.8	35.8	0
11:09	35.8	35.8	35.8	35.8	0
11:08	35.8	35.8	35.8	35.8	0
11:07	35.8	35.8	35.8	35.8	0
11:06	35.8	35.8	35.8	35.8	0
11:05	35.8	35.8	35.8	35.8	0
11:04	35.8	35.8	35.8	35.8	0
11:03	35.8	35.8	35.8	35.8	0
11:02	35.8	35.8	35.8	35.8	0
11:01	35.8	35.8	35.8	35.8	1
11:00	35.81	35.81	35.81	35.81	0
10:59	35.81	35.81	35.81	35.81	0
10:58	35.81	35.81	35.81	35.81	0
10:57	35.81	35.81	35.81	35.81	0
10:56	35.81	35.81	35.81	35.81	0
10:55	35.81	35.81	35.81	35.81	0
10:54	35.81	35.81	35.81	35.81	0
10:53	35.81	35.81	35.81	35.81	0
10:52	35.81	35.81	35.81	35.81	40
10:51	35.8	35.8	35.8	35.8	0
10:50	35.8	35.8	35.8	35.8	0
10:49	35.8	35.8	35.8	35.8	0
10:48	35.8	35.8	35.8	35.8	0
10:47	35.8	35.8	35.8	35.8	0
10:46	35.8	35.8	35.8	35.8	0
10:45	35.8	35.8	35.8	35.8	0
10:44	35.8	35.8	35.8	35.8	0
10:43	35.8	35.8	35.8	35.8	0
10:42	35.8	35.8	35.8	35.8	1
10:41	35.81	35.81	35.81	35.81	0
10:40	35.81	35.81	35.81	35.81	0
10:39	35.81	35.81	35.81	35.81	0
10:38	35.81	35.81	35.81	35.81	0
10:37	35.81	35.81	35.81	35.81	0
10:36	35.81	35.81	35.81	35.81	0
10:35	35.81	35.81	35.81	35.81	0
10:34	35.81	35.81	35.81	35.81	0
10:33	35.81	35.81	35.81	35.81	0
10:32	35.81	35.81	35.81	35.81	0
10:31	35.81	35.81	35.81	35.81	0
10:30	35.81	35.81	35.81	35.81	0
10:29	35.81	35.81	35.81	35.81	0
10:28	35.81	35.81	35.81	35.81	0
10:27	35.81	35.81	35.81	35.81	0
10:26	35.81	35.81	35.81	35.81	0
10:25	35.81	35.81	35.81	35.81	0
10:24	35.81	35.81	35.81	35.81	0
10:23	35.81	35.81	35.81	35.81	0
10:22	35.81	35.81	35.81	35.81	0
10:21	35.81	35.81	35.81	35.81	0
10:20	35.81	35.81	35.81	35.81	0
10:19	35.81	35.81	35.81	35.81	0
10:18	35.81	35.81	35.81	35.81	0
10:17	35.81	35.81	35.81	35.81	0
10:16	35.81	35.81	35.81	35.81	0
10:15	35.81	35.79	35.81	35.79	2
10:14	35.8	35.8	35.8	35.8	0
10:13	35.8	35.8	35.8	35.8	0
10:12	35.8	35.8	35.8	35.8	0
10:11	35.8	35.8	35.8	35.8	0
10:10	35.8	35.8	35.8	35.8	0
10:09	35.8	35.8	35.8	35.8	40
10:08	35.81	35.81	35.81	35.81	0
10:07	35.81	35.81	35.81	35.81	0
10:06	35.81	35.81	35.81	35.81	0
10:05	35.81	35.81	35.81	35.81	0
10:04	35.81	35.81	35.81	35.81	0
10:03	35.81	35.81	35.81	35.81	1
10:02	35.81	35.81	35.81	35.81	0
10:01	35.81	35.81	35.81	35.81	0
10:00	35.81	35.81	35.81	35.81	0
09:59	35.81	35.81	35.81	35.81	0
09:58	35.81	35.81	35.81	35.81	0
09:57	35.81	35.81	35.81	35.81	0
09:56	35.81	35.81	35.81	35.81	0
09:55	35.81	35.81	35.81	35.81	0
09:54	35.81	35.81	35.81	35.81	0
09:53	35.81	35.81	35.81	35.81	0
09:52	35.81	35.81	35.81	35.81	0
09:51	35.81	35.81	35.81	35.81	0
09:50	35.81	35.81	35.81	35.81	0
09:49	35.81	35.81	35.81	35.81	0
09:48	35.81	35.81	35.81	35.81	0
09:47	35.81	35.81	35.81	35.81	0
09:46	35.81	35.81	35.81	35.81	0
09:45	35.81	35.81	35.81	35.81	0
09:44	35.81	35.81	35.81	35.81	0
09:43	35.81	35.81	35.81	35.81	0
09:42	35.81	35.81	35.81	35.81	0
09:41	35.81	35.81	35.81	35.81	0
09:40	35.81	35.81	35.81	35.81	0
09:39	35.81	35.81	35.81	35.81	0
09:38	35.81	35.81	35.81	35.81	0
09:37	35.81	35.81	35.81	35.81	0
09:36	35.81	35.81	35.81	35.81	0
09:35	35.81	35.81	35.81	35.81	0
09:34	35.81	35.81	35.81	35.81	0
09:33	35.81	35.81	35.81	35.81	0
09:32	35.81	35.81	35.81	35.81	0
09:31	35.81	35.81	35.81	35.81	0
09:30	35.81	35.81	35.81	35.81	0
09:29	35.81	35.81	35.81	35.81	0
09:28	35.81	35.81	35.81	35.81	0
09:27	35.81	35.81	35.81	35.81	0
09:26	35.81	35.81	35.81	35.81	0
09:25	35.81	35.81	35.81	35.81	0
09:24	35.81	35.81	35.81	35.81	0
09:23	35.81	35.81	35.81	35.81	0
09:22	35.81	35.81	35.81	35.81	0
09:21	35.81	35.81	35.81	35.81	0
09:20	35.81	35.81	35.81	35.81	40
09:19	35.8	35.8	35.8	35.8	1
09:18	35.65	35.65	35.65	35.65	0
09:17	35.65	35.65	35.65	35.65	0
09:16	35.65	35.65	35.65	35.65	0
09:15	35.65	35.65	35.65	35.65	0
09:14	35.65	35.65	35.65	35.65	0
09:13	35.65	35.65	35.65	35.65	0
09:12	35.65	35.65	35.65	35.65	0
09:11	35.65	35.65	35.65	35.65	0
09:10	35.65	35.65	35.65	35.65	0
09:09	35.65	35.65	35.65	35.65	0
09:08	35.65	35.65	35.65	35.65	0
09:07	35.65	35.65	35.65	35.65	0
09:06	35.65	35.65	35.65	35.65	0
09:05	35.65	35.65	35.65	35.65	0
09:04	35.65	35.65	35.65	35.65	0
09:03	35.65	35.65	35.65	35.65	1
09:02	35.65	35.65	35.65	35.65	0
09:01	35.65	35.65	35.65	35.65	0

指數	32722.50	昨收	33543.88
漲跌	-821.38	高點	33334.00
漲跌幅	-2.45	低點	32461.09
成交金額	6770.28億	成交張數	11428309(張)
5日均價	33752.24	5日均量	11688112(張)
10日均價	33473.99	10日均量	11883380(張)
30日均價	33324.74	30日均量	12323646(張)

上櫃

指數	317.02	昨收	328.40
漲跌	-11.38	高點	326.69
漲跌幅	-3.47	低點	316.71
成交金額	1888.71億	成交張數	2346031(張)
5日均價	325.16	5日均量	2313904(張)
10日均價	314.83	10日均量	2274906(張)
30日均價	307.01	30日均量	2408449(張)