成交	28.07	昨收	27.88
漲跌	0.19	開盤	28.00
漲跌幅	0.68%	最高	28.21
買進	28.06	最低	28.00
賣出	28.07	單量	19
漲停價	0.00	總量	2010
跌停價	0.00	昨量	6214

委買價	委買量	委賣價	委賣量
28.06	309	28.07	1
28.05	332	28.09	536
28.04	463	28.10	545
28.03	645	28.11	456
28.02	640	28.12	507

時間	成交	開	高	低	量
13:30	28.05	28.05	28.05	28.05	0
13:29	28.05	28.05	28.05	28.05	0
13:28	28.05	28.05	28.05	28.05	0
13:27	28.05	28.05	28.05	28.05	0
13:26	28.05	28.05	28.05	28.05	0
13:25	28.05	28.05	28.05	28.05	0
13:24	28.05	28.05	28.05	28.05	0
13:23	28.05	28.05	28.05	28.05	0
13:22	28.05	28.05	28.05	28.05	0
13:21	28.05	28.05	28.05	28.05	0
13:20	28.05	28.05	28.05	28.05	0
13:19	28.05	28.05	28.05	28.05	0
13:18	28.05	28.05	28.05	28.05	0
13:17	28.05	28.05	28.05	28.05	0
13:16	28.05	28.05	28.05	28.05	0
13:15	28.05	28.05	28.05	28.05	0
13:14	28.05	28.05	28.05	28.05	0
13:13	28.05	28.05	28.05	28.05	0
13:12	28.05	28.05	28.05	28.05	0
13:11	28.05	28.05	28.05	28.05	0
13:10	28.05	28.05	28.05	28.05	0
13:09	28.05	28.05	28.05	28.05	0
13:08	28.05	28.05	28.05	28.05	0
13:07	28.05	28.05	28.05	28.05	0
13:06	28.05	28.05	28.05	28.05	0
13:05	28.05	28.05	28.05	28.05	0
13:04	28.05	28.05	28.05	28.05	0
13:03	28.05	28.05	28.05	28.05	0
13:02	28.05	28.05	28.05	28.05	0
13:01	28.05	28.05	28.05	28.05	0
13:00	28.05	28.05	28.05	28.05	0
12:59	28.05	28.05	28.05	28.05	0
12:58	28.05	28.05	28.05	28.05	0
12:57	28.05	28.05	28.05	28.05	0
12:56	28.05	28.05	28.05	28.05	0
12:55	28.05	28.05	28.05	28.05	0
12:54	28.05	28.05	28.05	28.05	0
12:53	28.05	28.05	28.05	28.05	0
12:52	28.05	28.05	28.05	28.05	0
12:51	28.05	28.05	28.05	28.05	0
12:50	28.05	28.05	28.05	28.05	0
12:49	28.05	28.05	28.05	28.05	0
12:48	28.05	28.05	28.05	28.05	0
12:47	28.05	28.05	28.05	28.05	0
12:46	28.05	28.05	28.05	28.05	0
12:45	28.05	28.05	28.05	28.05	0
12:44	28.05	28.05	28.05	28.05	0
12:43	28.05	28.05	28.05	28.05	0
12:42	28.05	28.05	28.05	28.05	0
12:41	28.05	28.05	28.05	28.05	0
12:40	28.05	28.05	28.05	28.05	0
12:39	28.05	28.05	28.05	28.05	0
12:38	28.05	28.05	28.05	28.05	307
12:37	28.06	28.06	28.06	28.06	0
12:36	28.06	28.06	28.06	28.06	0
12:35	28.06	28.06	28.06	28.06	0
12:34	28.06	28.06	28.06	28.06	0
12:33	28.06	28.06	28.06	28.06	0
12:32	28.06	28.06	28.06	28.06	0
12:31	28.06	28.06	28.06	28.06	0
12:30	28.06	28.06	28.06	28.06	0
12:29	28.06	28.06	28.06	28.06	0
12:28	28.06	28.06	28.06	28.06	0
12:27	28.06	28.06	28.06	28.06	0
12:26	28.06	28.06	28.06	28.06	0
12:25	28.06	28.06	28.06	28.06	0
12:24	28.06	28.06	28.06	28.06	0
12:23	28.06	28.06	28.06	28.06	0
12:22	28.06	28.06	28.06	28.06	0
12:21	28.06	28.06	28.06	28.06	0
12:20	28.06	28.06	28.06	28.06	0
12:19	28.06	28.06	28.06	28.06	0
12:18	28.06	28.06	28.06	28.06	0
12:17	28.06	28.06	28.06	28.06	0
12:16	28.06	28.06	28.06	28.06	1
12:15	28.06	28.06	28.06	28.06	0
12:14	28.06	28.06	28.06	28.06	0
12:13	28.06	28.06	28.06	28.06	233
12:12	28.02	28.02	28.02	28.02	0
12:11	28.02	28.02	28.02	28.02	0
12:10	28.02	28.02	28.02	28.02	0
12:09	28.02	28.02	28.02	28.02	0
12:08	28.02	28.02	28.02	28.02	0
12:07	28.02	28.02	28.02	28.02	0
12:06	28.02	28.02	28.02	28.02	0
12:05	28.02	28.02	28.02	28.02	0
12:04	28.02	28.02	28.02	28.02	0
12:03	28.02	28.02	28.02	28.02	0
12:02	28.02	28.02	28.02	28.02	0
12:01	28.02	28.02	28.02	28.02	0
12:00	28.02	28.02	28.02	28.02	0
11:59	28.02	28.02	28.02	28.02	0
11:58	28.02	28.02	28.02	28.02	0
11:57	28.02	28.02	28.02	28.02	0
11:56	28.02	28.02	28.02	28.02	0
11:55	28.02	28.02	28.02	28.02	0
11:54	28.02	28.02	28.02	28.02	0
11:53	28.02	28.02	28.02	28.02	0
11:52	28.02	28.02	28.02	28.02	0
11:51	28.02	28.02	28.02	28.02	0
11:50	28.02	28.02	28.02	28.02	0
11:49	28.02	28.02	28.02	28.02	0
11:48	28.02	28.02	28.02	28.02	0
11:47	28.02	28.02	28.02	28.02	0
11:46	28.02	28.02	28.02	28.02	0
11:45	28.02	28.02	28.02	28.02	0
11:44	28.02	28.02	28.02	28.02	0
11:43	28.02	28.02	28.02	28.02	0
11:42	28.02	28.02	28.02	28.02	0
11:41	28.02	28.02	28.02	28.02	305
11:40	28.01	28.01	28.01	28.01	0
11:39	28.01	28.01	28.01	28.01	0
11:38	28.01	28.01	28.01	28.01	9
11:37	28.01	28.01	28.01	28.01	302
11:36	27.99	27.99	27.99	27.99	0
11:35	27.99	27.99	27.99	27.99	0
11:34	27.99	27.99	27.99	27.99	0
11:33	27.99	27.99	27.99	27.99	1263
11:32	27.99	27.99	27.99	27.99	0
11:31	27.99	27.99	27.99	27.99	0
11:30	27.99	27.99	27.99	27.99	0
11:29	27.99	27.99	27.99	27.99	0
11:28	27.99	27.99	27.99	27.99	0
11:27	27.99	27.99	27.99	27.99	0
11:26	27.99	27.99	27.99	27.99	0
11:25	27.99	27.99	27.99	27.99	0
11:24	27.99	27.99	27.99	27.99	0
11:23	27.99	27.99	27.99	27.99	0
11:22	27.99	27.99	27.99	27.99	0
11:21	27.99	27.99	27.99	27.99	0
11:20	27.99	27.99	27.99	27.99	0
11:19	27.99	27.99	27.99	27.99	0
11:18	27.99	27.99	27.99	27.99	0
11:17	27.99	27.99	27.99	27.99	0
11:16	27.99	27.99	27.99	27.99	0
11:15	27.99	27.99	27.99	27.99	0
11:14	27.99	27.99	27.99	27.99	0
11:13	27.99	27.99	27.99	27.99	0
11:12	27.99	27.99	27.99	27.99	0
11:11	27.99	27.99	27.99	27.99	0
11:10	27.99	27.99	27.99	27.99	0
11:09	27.99	27.99	27.99	27.99	0
11:08	27.99	27.99	27.99	27.99	0
11:07	27.99	27.99	27.99	27.99	0
11:06	27.99	27.99	27.99	27.99	0
11:05	27.99	27.99	27.99	27.99	0
11:04	27.99	27.99	27.99	27.99	0
11:03	27.99	27.99	27.99	27.99	0
11:02	27.99	27.99	27.99	27.99	0
11:01	27.99	27.99	27.99	27.99	0
11:00	27.99	27.99	27.99	27.99	602
10:59	27.93	27.93	27.93	27.93	0
10:58	27.93	27.93	27.93	27.93	0
10:57	27.93	27.93	27.93	27.93	0
10:56	27.93	27.93	27.93	27.93	0
10:55	27.93	27.93	27.93	27.93	0
10:54	27.93	27.93	27.93	27.93	0
10:53	27.93	27.93	27.93	27.93	0
10:52	27.93	27.93	27.93	27.93	0
10:51	27.93	27.93	27.93	27.93	0
10:50	27.93	27.93	27.93	27.93	0
10:49	27.93	27.93	27.93	27.93	0
10:48	27.93	27.93	27.93	27.93	0
10:47	27.93	27.93	27.93	27.93	0
10:46	27.93	27.93	27.93	27.93	0
10:45	27.93	27.93	27.93	27.93	0
10:44	27.93	27.93	27.93	27.93	0
10:43	27.93	27.93	27.93	27.93	0
10:42	27.93	27.93	27.93	27.93	0
10:41	27.93	27.93	27.93	27.93	0
10:40	27.93	27.93	27.93	27.93	0
10:39	27.93	27.93	27.93	27.93	0
10:38	27.93	27.93	27.93	27.93	0
10:37	27.93	27.93	27.93	27.93	0
10:36	27.93	27.93	27.93	27.93	0
10:35	27.93	27.93	27.93	27.93	0
10:34	27.93	27.93	27.93	27.93	0
10:33	27.93	27.93	27.93	27.93	0
10:32	27.93	27.93	27.93	27.93	0
10:31	27.93	27.93	27.93	27.93	0
10:30	27.93	27.93	27.93	27.93	0
10:29	27.93	27.93	27.93	27.93	0
10:28	27.93	27.93	27.93	27.93	0
10:27	27.93	27.93	27.93	27.93	0
10:26	27.93	27.93	27.93	27.93	0
10:25	27.93	27.93	27.93	27.93	0
10:24	27.93	27.93	27.93	27.93	0
10:23	27.93	27.93	27.93	27.93	0
10:22	27.93	27.93	27.93	27.93	0
10:21	27.93	27.93	27.93	27.93	0
10:20	27.93	27.93	27.93	27.93	0
10:19	27.93	27.93	27.93	27.93	0
10:18	27.93	27.93	27.93	27.93	0
10:17	27.93	27.93	27.93	27.93	0
10:16	27.93	27.93	27.93	27.93	0
10:15	27.93	27.93	27.93	27.93	0
10:14	27.93	27.93	27.93	27.93	0
10:13	27.93	27.93	27.93	27.93	0
10:12	27.93	27.93	27.93	27.93	0
10:11	27.93	27.93	27.93	27.93	0
10:10	27.93	27.93	27.93	27.93	0
10:09	27.93	27.93	27.93	27.93	0
10:08	27.93	27.93	27.93	27.93	0
10:07	27.93	27.93	27.93	27.93	0
10:06	27.93	27.93	27.93	27.93	0
10:05	27.93	27.93	27.93	27.93	0
10:04	27.93	27.93	27.93	27.93	0
10:03	27.93	27.93	27.93	27.93	0
10:02	27.93	27.93	27.93	27.93	0
10:01	27.93	27.93	27.93	27.93	0
10:00	27.93	27.93	27.93	27.93	0
09:59	27.93	27.93	27.93	27.93	0
09:58	27.93	27.93	27.93	27.93	0
09:57	27.93	27.93	27.93	27.93	0
09:56	27.93	27.93	27.93	27.93	0
09:55	27.93	27.93	27.93	27.93	0
09:54	27.93	27.93	27.93	27.93	0
09:53	27.93	27.93	27.93	27.93	0
09:52	27.93	27.93	27.93	27.93	0
09:51	27.93	27.93	27.93	27.93	0
09:50	27.93	27.93	27.93	27.93	0
09:49	27.93	27.93	27.93	27.93	0
09:48	27.93	27.93	27.93	27.93	0
09:47	27.93	27.93	27.93	27.93	0
09:46	27.93	27.93	27.93	27.93	0
09:45	27.93	27.93	27.93	27.93	0
09:44	27.93	27.93	27.93	27.93	0
09:43	27.93	27.93	27.93	27.93	0
09:42	27.93	27.93	27.93	27.93	0
09:41	27.93	27.93	27.93	27.93	0
09:40	27.93	27.93	27.93	27.93	0
09:39	27.93	27.93	27.93	27.93	0
09:38	27.93	27.93	27.93	27.93	245
09:37	27.9	27.9	27.9	27.9	0
09:36	27.9	27.9	27.9	27.9	0
09:35	27.9	27.9	27.9	27.9	0
09:34	27.9	27.9	27.9	27.9	0
09:33	27.9	27.9	27.9	27.9	0
09:32	27.9	27.9	27.9	27.9	0
09:31	27.9	27.9	27.9	27.9	0
09:30	27.9	27.9	27.9	27.9	0
09:29	27.9	27.9	27.9	27.9	14
09:28	27.89	27.89	27.89	27.89	0
09:27	27.89	27.89	27.89	27.89	0
09:26	27.89	27.89	27.89	27.89	0
09:25	27.89	27.89	27.89	27.89	0
09:24	27.89	27.89	27.89	27.89	0
09:23	27.89	27.89	27.89	27.89	0
09:22	27.89	27.89	27.89	27.89	0
09:21	27.89	27.89	27.89	27.89	0
09:20	27.89	27.89	27.89	27.89	0
09:19	27.89	27.89	27.89	27.89	0
09:18	27.89	27.89	27.89	27.89	0
09:17	27.89	27.89	27.89	27.89	18
09:16	27.89	27.89	27.89	27.89	0
09:15	27.89	27.89	27.89	27.89	0
09:14	27.89	27.89	27.89	27.89	0
09:13	27.89	27.89	27.89	27.89	0
09:12	27.89	27.89	27.89	27.89	0
09:11	27.89	27.89	27.89	27.89	0
09:10	27.89	27.89	27.89	27.89	0
09:09	27.89	27.89	27.89	27.89	0
09:08	27.89	27.89	27.89	27.89	0
09:07	27.89	27.89	27.89	27.89	0
09:06	27.89	27.89	27.89	27.89	0
09:05	27.89	27.89	27.89	27.89	0
09:04	27.89	27.89	27.89	27.89	0
09:03	27.89	27.89	27.89	27.89	0
09:02	27.89	27.89	27.89	27.89	0
09:01	27.89	27.89	27.89	27.89	0

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)