成交	28.76	昨收	28.74
漲跌	0.02	開盤	28.73
漲跌幅	0.07%	最高	28.77
買進	28.75	最低	28.67
賣出	28.76	單量	3
漲停價	0.00	總量	6317
跌停價	0.00	昨量	4077

委買價	委買量	委賣價	委賣量
28.75	1	28.76	151
28.74	422	28.77	479
28.73	543	28.78	529
28.72	627	28.79	963
28.71	210	28.80	554

時間	成交	開	高	低	量
13:30	28.76	28.76	28.76	28.76	28
13:29	28.76	28.76	28.76	28.76	0
13:28	28.76	28.76	28.76	28.76	0
13:27	28.76	28.76	28.76	28.76	0
13:26	28.76	28.76	28.76	28.76	0
13:25	28.76	28.76	28.76	28.76	0
13:24	28.76	28.76	28.76	28.76	0
13:23	28.76	28.76	28.76	28.76	0
13:22	28.76	28.76	28.76	28.76	0
13:21	28.76	28.76	28.76	28.76	0
13:20	28.76	28.76	28.76	28.76	0
13:19	28.76	28.76	28.76	28.76	0
13:18	28.76	28.76	28.76	28.76	0
13:17	28.76	28.76	28.76	28.76	0
13:16	28.76	28.76	28.76	28.76	0
13:15	28.76	28.76	28.76	28.76	0
13:14	28.76	28.76	28.76	28.76	0
13:13	28.76	28.76	28.76	28.76	0
13:12	28.76	28.76	28.76	28.76	0
13:11	28.76	28.76	28.76	28.76	0
13:10	28.76	28.76	28.76	28.76	0
13:09	28.76	28.76	28.76	28.76	0
13:08	28.76	28.76	28.76	28.76	0
13:07	28.76	28.76	28.76	28.76	0
13:06	28.76	28.76	28.76	28.76	0
13:05	28.76	28.76	28.76	28.76	0
13:04	28.76	28.76	28.76	28.76	0
13:03	28.76	28.76	28.76	28.76	0
13:02	28.76	28.76	28.76	28.76	0
13:01	28.76	28.76	28.76	28.76	0
13:00	28.76	28.76	28.76	28.76	0
12:59	28.76	28.76	28.76	28.76	0
12:58	28.76	28.76	28.76	28.76	0
12:57	28.76	28.76	28.76	28.76	0
12:56	28.76	28.76	28.76	28.76	0
12:55	28.76	28.76	28.76	28.76	0
12:54	28.76	28.76	28.76	28.76	0
12:53	28.76	28.76	28.76	28.76	0
12:52	28.76	28.76	28.76	28.76	0
12:51	28.76	28.76	28.76	28.76	0
12:50	28.76	28.76	28.76	28.76	0
12:49	28.76	28.76	28.76	28.76	0
12:48	28.76	28.76	28.76	28.76	300
12:47	28.75	28.75	28.75	28.75	0
12:46	28.75	28.75	28.75	28.75	1
12:45	28.76	28.76	28.76	28.76	0
12:44	28.76	28.76	28.76	28.76	0
12:43	28.76	28.76	28.76	28.76	4
12:42	28.76	28.76	28.76	28.76	0
12:41	28.76	28.76	28.76	28.76	0
12:40	28.76	28.76	28.76	28.76	0
12:39	28.76	28.76	28.76	28.76	0
12:38	28.76	28.76	28.76	28.76	0
12:37	28.76	28.76	28.76	28.76	0
12:36	28.76	28.76	28.76	28.76	0
12:35	28.76	28.76	28.76	28.76	0
12:34	28.76	28.76	28.76	28.76	0
12:33	28.76	28.76	28.76	28.76	0
12:32	28.76	28.76	28.76	28.76	0
12:31	28.76	28.76	28.76	28.76	0
12:30	28.76	28.76	28.76	28.76	0
12:29	28.76	28.76	28.76	28.76	1
12:28	28.76	28.76	28.76	28.76	0
12:27	28.76	28.76	28.76	28.76	0
12:26	28.76	28.76	28.76	28.76	0
12:25	28.76	28.76	28.76	28.76	1
12:24	28.75	28.75	28.75	28.75	0
12:23	28.75	28.75	28.75	28.75	0
12:22	28.75	28.74	28.75	28.74	5
12:21	28.74	28.74	28.74	28.74	1
12:20	28.75	28.75	28.75	28.75	1
12:19	28.75	28.75	28.75	28.75	1
12:18	28.75	28.75	28.75	28.75	0
12:17	28.75	28.75	28.75	28.75	0
12:16	28.75	28.75	28.75	28.75	0
12:15	28.75	28.75	28.75	28.75	1
12:14	28.75	28.75	28.75	28.75	0
12:13	28.75	28.75	28.75	28.75	0
12:12	28.75	28.75	28.75	28.75	0
12:11	28.75	28.75	28.75	28.75	0
12:10	28.75	28.75	28.75	28.75	1
12:09	28.75	28.75	28.75	28.75	1
12:08	28.76	28.76	28.76	28.76	0
12:07	28.76	28.76	28.76	28.76	0
12:06	28.76	28.76	28.76	28.76	0
12:05	28.76	28.76	28.76	28.76	1
12:04	28.75	28.75	28.75	28.75	1
12:03	28.74	28.74	28.74	28.74	0
12:02	28.74	28.74	28.74	28.74	0
12:01	28.74	28.74	28.74	28.74	0
12:00	28.74	28.74	28.74	28.74	1
11:59	28.75	28.75	28.75	28.75	0
11:58	28.75	28.75	28.75	28.75	0
11:57	28.75	28.75	28.75	28.75	0
11:56	28.75	28.75	28.75	28.75	0
11:55	28.75	28.75	28.75	28.75	1
11:54	28.74	28.74	28.74	28.74	0
11:53	28.74	28.74	28.74	28.74	70
11:52	28.74	28.74	28.74	28.74	130
11:51	28.75	28.75	28.75	28.75	0
11:50	28.75	28.76	28.76	28.75	131
11:49	28.76	28.76	28.76	28.76	80
11:48	28.76	28.75	28.77	28.75	1587
11:47	28.75	28.73	28.75	28.73	1400
11:46	28.72	28.72	28.73	28.72	500
11:45	28.72	28.72	28.72	28.72	0
11:44	28.72	28.72	28.72	28.72	0
11:43	28.72	28.71	28.72	28.71	1242
11:42	28.71	28.71	28.71	28.71	0
11:41	28.71	28.71	28.71	28.71	0
11:40	28.71	28.71	28.71	28.71	130
11:39	28.71	28.71	28.71	28.71	300
11:38	28.71	28.71	28.71	28.71	0
11:37	28.71	28.71	28.71	28.71	0
11:36	28.71	28.71	28.71	28.71	0
11:35	28.71	28.71	28.71	28.71	0
11:34	28.71	28.71	28.71	28.71	0
11:33	28.71	28.71	28.71	28.71	0
11:32	28.71	28.71	28.71	28.71	0
11:31	28.71	28.71	28.71	28.71	0
11:30	28.71	28.71	28.71	28.71	0
11:29	28.71	28.71	28.71	28.71	1
11:28	28.7	28.7	28.7	28.7	0
11:27	28.7	28.7	28.7	28.7	0
11:26	28.7	28.7	28.7	28.7	0
11:25	28.7	28.7	28.7	28.7	1
11:24	28.7	28.7	28.7	28.7	0
11:23	28.7	28.7	28.7	28.7	0
11:22	28.7	28.7	28.7	28.7	1
11:21	28.69	28.69	28.69	28.69	0
11:20	28.69	28.69	28.69	28.69	0
11:19	28.69	28.69	28.69	28.69	0
11:18	28.69	28.69	28.69	28.69	0
11:17	28.69	28.69	28.69	28.69	0
11:16	28.69	28.69	28.69	28.69	2
11:15	28.68	28.68	28.68	28.68	130
11:14	28.67	28.67	28.67	28.67	0
11:13	28.67	28.67	28.67	28.67	0
11:12	28.67	28.67	28.67	28.67	0
11:11	28.67	28.67	28.67	28.67	0
11:10	28.67	28.67	28.67	28.67	0
11:09	28.67	28.67	28.67	28.67	11
11:08	28.67	28.67	28.67	28.67	0
11:07	28.67	28.67	28.67	28.67	0
11:06	28.67	28.67	28.67	28.67	0
11:05	28.67	28.67	28.67	28.67	0
11:04	28.67	28.67	28.67	28.67	0
11:03	28.67	28.67	28.67	28.67	0
11:02	28.67	28.67	28.67	28.67	0
11:01	28.67	28.67	28.67	28.67	0
11:00	28.67	28.67	28.67	28.67	0
10:59	28.67	28.67	28.67	28.67	0
10:58	28.67	28.67	28.67	28.67	0
10:57	28.67	28.67	28.67	28.67	0
10:56	28.67	28.67	28.67	28.67	0
10:55	28.67	28.67	28.67	28.67	0
10:54	28.67	28.67	28.67	28.67	0
10:53	28.67	28.67	28.67	28.67	0
10:52	28.67	28.67	28.67	28.67	0
10:51	28.67	28.67	28.67	28.67	0
10:50	28.67	28.67	28.67	28.67	0
10:49	28.67	28.67	28.67	28.67	0
10:48	28.67	28.67	28.67	28.67	0
10:47	28.67	28.67	28.67	28.67	0
10:46	28.67	28.67	28.67	28.67	0
10:45	28.67	28.67	28.67	28.67	0
10:44	28.67	28.67	28.67	28.67	0
10:43	28.67	28.67	28.67	28.67	0
10:42	28.67	28.67	28.67	28.67	0
10:41	28.67	28.67	28.67	28.67	0
10:40	28.67	28.67	28.67	28.67	0
10:39	28.67	28.67	28.67	28.67	9
10:38	28.7	28.7	28.7	28.7	0
10:37	28.7	28.7	28.7	28.7	0
10:36	28.7	28.7	28.7	28.7	0
10:35	28.7	28.7	28.7	28.7	0
10:34	28.7	28.7	28.7	28.7	0
10:33	28.7	28.7	28.7	28.7	0
10:32	28.7	28.7	28.7	28.7	0
10:31	28.7	28.7	28.7	28.7	1
10:30	28.7	28.7	28.7	28.7	0
10:29	28.7	28.7	28.7	28.7	0
10:28	28.7	28.7	28.7	28.7	0
10:27	28.7	28.7	28.7	28.7	0
10:26	28.7	28.7	28.7	28.7	2
10:25	28.71	28.71	28.71	28.71	0
10:24	28.71	28.71	28.71	28.71	0
10:23	28.71	28.71	28.71	28.71	0
10:22	28.71	28.71	28.71	28.71	0
10:21	28.71	28.71	28.71	28.71	5
10:20	28.71	28.71	28.71	28.71	0
10:19	28.71	28.71	28.71	28.71	0
10:18	28.71	28.71	28.71	28.71	0
10:17	28.71	28.71	28.71	28.71	0
10:16	28.71	28.71	28.71	28.71	1
10:15	28.71	28.71	28.71	28.71	207
10:14	28.71	28.71	28.71	28.71	0
10:13	28.71	28.71	28.71	28.71	0
10:12	28.71	28.71	28.71	28.71	0
10:11	28.71	28.71	28.71	28.71	0
10:10	28.71	28.71	28.71	28.71	0
10:09	28.71	28.71	28.71	28.71	0
10:08	28.71	28.71	28.71	28.71	0
10:07	28.71	28.71	28.71	28.71	0
10:06	28.71	28.71	28.71	28.71	0
10:05	28.71	28.71	28.71	28.71	0
10:04	28.71	28.71	28.71	28.71	0
10:03	28.71	28.71	28.71	28.71	0
10:02	28.71	28.71	28.71	28.71	0
10:01	28.71	28.71	28.71	28.71	0
10:00	28.71	28.71	28.71	28.71	1
09:59	28.7	28.7	28.7	28.7	0
09:58	28.7	28.7	28.7	28.7	0
09:57	28.7	28.7	28.7	28.7	0
09:56	28.7	28.7	28.7	28.7	0
09:55	28.7	28.7	28.7	28.7	1
09:54	28.7	28.7	28.7	28.7	4
09:53	28.7	28.7	28.7	28.7	6
09:52	28.7	28.7	28.7	28.7	0
09:51	28.7	28.7	28.7	28.7	0
09:50	28.7	28.7	28.7	28.7	0
09:49	28.7	28.7	28.7	28.7	0
09:48	28.7	28.7	28.7	28.7	0
09:47	28.7	28.7	28.7	28.7	0
09:46	28.7	28.7	28.7	28.7	0
09:45	28.7	28.7	28.7	28.7	0
09:44	28.7	28.7	28.7	28.7	0
09:43	28.7	28.7	28.7	28.7	0
09:42	28.7	28.7	28.7	28.7	0
09:41	28.7	28.7	28.7	28.7	0
09:40	28.7	28.7	28.7	28.7	2
09:39	28.71	28.71	28.71	28.71	0
09:38	28.71	28.71	28.71	28.71	0
09:37	28.71	28.71	28.71	28.71	0
09:36	28.71	28.71	28.71	28.71	0
09:35	28.71	28.71	28.71	28.71	0
09:34	28.71	28.71	28.71	28.71	0
09:33	28.71	28.71	28.71	28.71	0
09:32	28.71	28.71	28.71	28.71	0
09:31	28.71	28.71	28.71	28.71	0
09:30	28.71	28.71	28.71	28.71	3
09:29	28.7	28.7	28.7	28.7	0
09:28	28.7	28.7	28.7	28.7	0
09:27	28.7	28.7	28.7	28.7	0
09:26	28.7	28.7	28.7	28.7	0
09:25	28.7	28.7	28.7	28.7	6
09:24	28.69	28.69	28.69	28.69	0
09:23	28.69	28.69	28.69	28.69	0
09:22	28.69	28.69	28.69	28.69	0
09:21	28.69	28.69	28.69	28.69	0
09:20	28.69	28.69	28.69	28.69	0
09:19	28.69	28.69	28.69	28.69	0
09:18	28.69	28.69	28.69	28.69	0
09:17	28.69	28.69	28.69	28.69	0
09:16	28.69	28.69	28.69	28.69	0
09:15	28.69	28.69	28.69	28.69	0
09:14	28.69	28.69	28.69	28.69	0
09:13	28.69	28.69	28.69	28.69	0
09:12	28.69	28.69	28.69	28.69	0
09:11	28.69	28.69	28.69	28.69	0
09:10	28.69	28.69	28.69	28.69	0
09:09	28.69	28.69	28.69	28.69	0
09:08	28.69	28.69	28.69	28.69	0
09:07	28.69	28.69	28.69	28.69	0
09:06	28.69	28.69	28.69	28.69	0
09:05	28.69	28.69	28.69	28.69	0
09:04	28.69	28.69	28.69	28.69	0
09:03	28.69	28.69	28.69	28.69	3
09:02	28.69	28.69	28.69	28.69	0
09:01	28.69	28.69	28.69	28.69	0

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)