成交	34.42	昨收	34.51
漲跌	-0.09	開盤	34.61
漲跌幅	-0.26%	最高	34.61
買進	34.41	最低	34.37
賣出	34.42	單量	1
漲停價	0.00	總量	266
跌停價	0.00	昨量	403

委買價	委買量	委賣價	委賣量
34.41	35	34.42	183
34.40	19	34.43	200
34.39	49	34.44	113
34.38	80	34.45	76
34.37	86	34.46	50

時間	成交	開	高	低	量
13:30	34.42	34.42	34.42	34.42	2
13:29	34.42	34.42	34.42	34.42	0
13:28	34.42	34.42	34.42	34.42	0
13:27	34.42	34.42	34.42	34.42	0
13:26	34.42	34.42	34.42	34.42	0
13:25	34.42	34.42	34.42	34.42	0
13:24	34.42	34.42	34.42	34.42	2
13:23	34.42	34.42	34.42	34.42	0
13:22	34.42	34.42	34.42	34.42	0
13:21	34.42	34.42	34.42	34.42	0
13:20	34.42	34.42	34.42	34.42	0
13:19	34.42	34.42	34.42	34.42	0
13:18	34.42	34.42	34.42	34.42	0
13:17	34.42	34.42	34.42	34.42	0
13:16	34.42	34.42	34.42	34.42	5
13:15	34.42	34.42	34.42	34.42	0
13:14	34.42	34.42	34.42	34.42	0
13:13	34.42	34.42	34.42	34.42	0
13:12	34.42	34.42	34.42	34.42	0
13:11	34.42	34.42	34.42	34.42	0
13:10	34.42	34.42	34.42	34.42	0
13:09	34.42	34.42	34.42	34.42	0
13:08	34.42	34.42	34.42	34.42	0
13:07	34.42	34.42	34.42	34.42	0
13:06	34.42	34.42	34.42	34.42	0
13:05	34.42	34.42	34.42	34.42	2
13:04	34.42	34.42	34.42	34.42	2
13:03	34.42	34.42	34.42	34.42	0
13:02	34.42	34.42	34.42	34.42	0
13:01	34.42	34.42	34.42	34.42	1
13:00	34.42	34.42	34.42	34.42	0
12:59	34.42	34.42	34.42	34.42	0
12:58	34.42	34.42	34.42	34.42	0
12:57	34.42	34.42	34.42	34.42	0
12:56	34.42	34.42	34.42	34.42	0
12:55	34.42	34.42	34.42	34.42	5
12:54	34.43	34.43	34.43	34.43	5
12:53	34.43	34.43	34.43	34.43	0
12:52	34.43	34.43	34.43	34.43	0
12:51	34.43	34.43	34.43	34.43	0
12:50	34.43	34.43	34.43	34.43	0
12:49	34.43	34.43	34.43	34.43	0
12:48	34.43	34.43	34.43	34.43	0
12:47	34.43	34.43	34.43	34.43	1
12:46	34.43	34.43	34.43	34.43	2
12:45	34.43	34.43	34.43	34.43	1
12:44	34.43	34.43	34.43	34.43	1
12:43	34.43	34.43	34.43	34.43	0
12:42	34.43	34.43	34.43	34.43	0
12:41	34.43	34.43	34.43	34.43	0
12:40	34.43	34.43	34.43	34.43	0
12:39	34.43	34.43	34.43	34.43	0
12:38	34.43	34.43	34.43	34.43	0
12:37	34.43	34.43	34.43	34.43	0
12:36	34.43	34.43	34.43	34.43	0
12:35	34.43	34.43	34.43	34.43	0
12:34	34.43	34.43	34.43	34.43	0
12:33	34.43	34.43	34.43	34.43	1
12:32	34.4	34.4	34.4	34.4	0
12:31	34.4	34.4	34.4	34.4	0
12:30	34.4	34.4	34.4	34.4	0
12:29	34.4	34.4	34.4	34.4	0
12:28	34.4	34.4	34.4	34.4	0
12:27	34.4	34.4	34.4	34.4	1
12:26	34.4	34.4	34.4	34.4	0
12:25	34.4	34.4	34.4	34.4	0
12:24	34.4	34.4	34.4	34.4	0
12:23	34.4	34.4	34.4	34.4	0
12:22	34.4	34.4	34.4	34.4	2
12:21	34.4	34.4	34.4	34.4	0
12:20	34.4	34.4	34.4	34.4	0
12:19	34.4	34.4	34.4	34.4	0
12:18	34.4	34.4	34.4	34.4	10
12:17	34.41	34.41	34.41	34.41	3
12:16	34.4	34.4	34.4	34.4	0
12:15	34.4	34.4	34.4	34.4	0
12:14	34.4	34.4	34.4	34.4	0
12:13	34.4	34.4	34.4	34.4	0
12:12	34.4	34.41	34.41	34.4	7
12:11	34.41	34.41	34.41	34.41	0
12:10	34.41	34.41	34.41	34.41	0
12:09	34.41	34.41	34.41	34.41	1
12:08	34.41	34.41	34.41	34.41	0
12:07	34.41	34.41	34.41	34.41	0
12:06	34.41	34.41	34.41	34.41	0
12:05	34.41	34.41	34.41	34.41	0
12:04	34.41	34.41	34.41	34.41	0
12:03	34.41	34.41	34.41	34.41	0
12:02	34.41	34.41	34.41	34.41	0
12:01	34.41	34.41	34.41	34.41	0
12:00	34.41	34.41	34.41	34.41	0
11:59	34.41	34.41	34.41	34.41	0
11:58	34.41	34.41	34.41	34.41	0
11:57	34.41	34.41	34.41	34.41	0
11:56	34.41	34.41	34.41	34.41	0
11:55	34.41	34.41	34.41	34.41	1
11:54	34.4	34.4	34.4	34.4	0
11:53	34.4	34.4	34.4	34.4	0
11:52	34.4	34.4	34.4	34.4	0
11:51	34.4	34.4	34.4	34.4	0
11:50	34.4	34.4	34.4	34.4	0
11:49	34.4	34.4	34.4	34.4	0
11:48	34.4	34.4	34.4	34.4	0
11:47	34.4	34.4	34.4	34.4	0
11:46	34.4	34.4	34.4	34.4	2
11:45	34.4	34.4	34.4	34.4	1
11:44	34.4	34.4	34.4	34.4	0
11:43	34.4	34.4	34.4	34.4	0
11:42	34.4	34.4	34.4	34.4	0
11:41	34.4	34.4	34.4	34.4	0
11:40	34.4	34.4	34.4	34.4	0
11:39	34.4	34.4	34.4	34.4	0
11:38	34.4	34.4	34.4	34.4	0
11:37	34.4	34.4	34.4	34.4	10
11:36	34.4	34.4	34.4	34.4	0
11:35	34.4	34.4	34.4	34.4	0
11:34	34.4	34.4	34.4	34.4	0
11:33	34.4	34.4	34.4	34.4	0
11:32	34.4	34.4	34.4	34.4	0
11:31	34.4	34.4	34.4	34.4	13
11:30	34.4	34.4	34.4	34.4	0
11:29	34.4	34.4	34.4	34.4	0
11:28	34.4	34.4	34.4	34.4	0
11:27	34.4	34.4	34.4	34.4	0
11:26	34.4	34.4	34.4	34.4	0
11:25	34.4	34.4	34.4	34.4	0
11:24	34.4	34.4	34.4	34.4	0
11:23	34.4	34.4	34.4	34.4	0
11:22	34.4	34.4	34.4	34.4	0
11:21	34.4	34.4	34.4	34.4	0
11:20	34.4	34.4	34.4	34.4	0
11:19	34.4	34.4	34.4	34.4	0
11:18	34.4	34.4	34.4	34.4	0
11:17	34.4	34.4	34.4	34.4	0
11:16	34.4	34.4	34.4	34.4	0
11:15	34.4	34.4	34.4	34.4	0
11:14	34.4	34.4	34.4	34.4	0
11:13	34.4	34.4	34.4	34.4	0
11:12	34.4	34.4	34.4	34.4	0
11:11	34.4	34.4	34.4	34.4	0
11:10	34.4	34.4	34.4	34.4	0
11:09	34.4	34.4	34.4	34.4	0
11:08	34.4	34.4	34.4	34.4	0
11:07	34.4	34.4	34.4	34.4	0
11:06	34.4	34.4	34.4	34.4	0
11:05	34.4	34.4	34.4	34.4	0
11:04	34.4	34.4	34.4	34.4	0
11:03	34.4	34.4	34.4	34.4	0
11:02	34.4	34.4	34.4	34.4	0
11:01	34.4	34.4	34.4	34.4	5
11:00	34.39	34.39	34.39	34.39	0
10:59	34.39	34.39	34.39	34.39	0
10:58	34.39	34.39	34.39	34.39	0
10:57	34.39	34.39	34.39	34.39	0
10:56	34.39	34.39	34.39	34.39	0
10:55	34.39	34.39	34.39	34.39	0
10:54	34.39	34.39	34.39	34.39	0
10:53	34.39	34.39	34.39	34.39	0
10:52	34.39	34.39	34.39	34.39	0
10:51	34.39	34.39	34.39	34.39	0
10:50	34.39	34.39	34.39	34.39	0
10:49	34.39	34.39	34.39	34.39	0
10:48	34.39	34.39	34.39	34.39	0
10:47	34.39	34.39	34.39	34.39	0
10:46	34.39	34.39	34.39	34.39	0
10:45	34.39	34.39	34.39	34.39	0
10:44	34.39	34.39	34.39	34.39	0
10:43	34.39	34.39	34.39	34.39	0
10:42	34.39	34.39	34.39	34.39	0
10:41	34.39	34.39	34.39	34.39	0
10:40	34.39	34.39	34.39	34.39	0
10:39	34.39	34.39	34.39	34.39	0
10:38	34.39	34.39	34.39	34.39	0
10:37	34.39	34.39	34.39	34.39	0
10:36	34.39	34.39	34.39	34.39	0
10:35	34.39	34.39	34.39	34.39	0
10:34	34.39	34.39	34.39	34.39	0
10:33	34.39	34.39	34.39	34.39	0
10:32	34.39	34.39	34.39	34.39	0
10:31	34.39	34.39	34.39	34.39	0
10:30	34.39	34.39	34.39	34.39	0
10:29	34.39	34.39	34.39	34.39	0
10:28	34.39	34.39	34.39	34.39	0
10:27	34.39	34.39	34.39	34.39	0
10:26	34.39	34.39	34.39	34.39	0
10:25	34.39	34.39	34.39	34.39	0
10:24	34.39	34.39	34.39	34.39	0
10:23	34.39	34.39	34.39	34.39	0
10:22	34.39	34.39	34.39	34.39	0
10:21	34.39	34.39	34.39	34.39	0
10:20	34.39	34.39	34.39	34.39	0
10:19	34.39	34.39	34.39	34.39	0
10:18	34.39	34.39	34.39	34.39	0
10:17	34.39	34.39	34.39	34.39	0
10:16	34.39	34.39	34.39	34.39	21
10:15	34.39	34.39	34.39	34.39	0
10:14	34.39	34.39	34.39	34.39	0
10:13	34.39	34.39	34.39	34.39	0
10:12	34.39	34.39	34.39	34.39	0
10:11	34.39	34.39	34.39	34.39	5
10:10	34.38	34.38	34.38	34.38	0
10:09	34.38	34.38	34.38	34.38	0
10:08	34.38	34.38	34.38	34.38	0
10:07	34.38	34.38	34.38	34.38	0
10:06	34.38	34.38	34.38	34.38	0
10:05	34.38	34.38	34.38	34.38	0
10:04	34.38	34.38	34.38	34.38	0
10:03	34.38	34.38	34.38	34.38	0
10:02	34.38	34.38	34.38	34.38	0
10:01	34.38	34.38	34.38	34.38	0
10:00	34.38	34.38	34.38	34.38	0
09:59	34.38	34.38	34.38	34.38	0
09:58	34.38	34.38	34.38	34.38	0
09:57	34.38	34.38	34.38	34.38	45
09:56	34.4	34.4	34.4	34.4	0
09:55	34.4	34.4	34.4	34.4	0
09:54	34.4	34.4	34.4	34.4	0
09:53	34.4	34.4	34.4	34.4	0
09:52	34.4	34.4	34.4	34.4	0
09:51	34.4	34.4	34.4	34.4	0
09:50	34.4	34.4	34.4	34.4	0
09:49	34.4	34.4	34.4	34.4	0
09:48	34.4	34.4	34.4	34.4	0
09:47	34.4	34.4	34.4	34.4	0
09:46	34.4	34.4	34.4	34.4	0
09:45	34.4	34.4	34.4	34.4	0
09:44	34.4	34.4	34.4	34.4	0
09:43	34.4	34.4	34.4	34.4	0
09:42	34.4	34.4	34.4	34.4	0
09:41	34.4	34.4	34.4	34.4	0
09:40	34.4	34.4	34.4	34.4	0
09:39	34.4	34.4	34.4	34.4	0
09:38	34.4	34.4	34.4	34.4	0
09:37	34.4	34.4	34.4	34.4	16
09:36	34.36	34.36	34.36	34.36	0
09:35	34.36	34.36	34.36	34.36	0
09:34	34.36	34.36	34.36	34.36	0
09:33	34.36	34.36	34.36	34.36	0
09:32	34.36	34.36	34.36	34.36	0
09:31	34.36	34.37	34.37	34.36	2
09:30	34.37	34.37	34.37	34.37	1
09:29	34.37	34.37	34.37	34.37	10
09:28	34.38	34.38	34.38	34.38	0
09:27	34.38	34.38	34.38	34.38	0
09:26	34.38	34.38	34.38	34.38	0
09:25	34.38	34.38	34.38	34.38	0
09:24	34.38	34.38	34.38	34.38	5
09:23	34.38	34.38	34.38	34.38	0
09:22	34.38	34.38	34.38	34.38	0
09:21	34.38	34.38	34.38	34.38	31
09:20	34.4	34.4	34.4	34.4	0
09:19	34.4	34.4	34.4	34.4	0
09:18	34.4	34.4	34.4	34.4	0
09:17	34.4	34.4	34.4	34.4	2
09:16	34.4	34.4	34.4	34.4	0
09:15	34.4	34.4	34.4	34.4	16
09:14	34.4	34.4	34.4	34.4	0
09:13	34.4	34.4	34.4	34.4	0
09:12	34.4	34.41	34.41	34.4	10
09:11	34.41	34.41	34.41	34.41	0
09:10	34.41	34.41	34.41	34.41	1
09:09	34.41	34.41	34.41	34.41	0
09:08	34.41	34.41	34.41	34.41	7
09:07	34.6	34.6	34.6	34.6	0
09:06	34.6	34.6	34.6	34.6	0
09:05	34.6	34.6	34.6	34.6	0
09:04	34.6	34.6	34.6	34.6	0
09:03	34.6	34.6	34.6	34.6	8
09:02	34.6	34.6	34.6	34.6	0
09:01	34.6	34.6	34.6	34.6	0

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8202.15億	成交張數	10353295(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2117.14億	成交張數	2274702(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)