成交	28.38	昨收	28.68
漲跌	-0.30	開盤	28.50
漲跌幅	-1.05%	最高	28.50
買進	28.38	最低	27.94
賣出	28.40	單量	1
漲停價	31.54	總量	632
跌停價	25.82	昨量	483

委買價	委買量	委賣價	委賣量
28.38	3	28.40	11
28.37	6	28.41	64
28.36	22	28.42	161
28.35	107	28.43	176
28.34	113	28.44	113

時間	成交	開	高	低	量
13:30	28.38	28.38	28.38	28.38	38
13:29	28.4	28.4	28.4	28.4	0
13:28	28.4	28.4	28.4	28.4	0
13:27	28.4	28.4	28.4	28.4	0
13:26	28.4	28.4	28.4	28.4	0
13:25	28.4	28.4	28.4	28.4	0
13:24	28.4	28.4	28.4	28.4	0
13:23	28.4	28.4	28.4	28.4	0
13:22	28.4	28.4	28.4	28.4	13
13:21	28.41	28.41	28.41	28.41	0
13:20	28.41	28.41	28.41	28.41	0
13:19	28.41	28.41	28.41	28.41	0
13:18	28.41	28.41	28.41	28.41	0
13:17	28.41	28.41	28.41	28.41	0
13:16	28.41	28.41	28.41	28.41	0
13:15	28.41	28.41	28.41	28.41	0
13:14	28.41	28.41	28.41	28.41	0
13:13	28.41	28.41	28.41	28.41	0
13:12	28.41	28.41	28.41	28.41	0
13:11	28.41	28.41	28.41	28.41	0
13:10	28.41	28.41	28.41	28.41	0
13:09	28.41	28.41	28.41	28.41	0
13:08	28.41	28.41	28.41	28.41	0
13:07	28.41	28.41	28.41	28.41	0
13:06	28.41	28.41	28.41	28.41	0
13:05	28.41	28.41	28.41	28.41	9
13:04	28.38	28.38	28.38	28.38	0
13:03	28.38	28.38	28.38	28.38	0
13:02	28.38	28.38	28.38	28.38	0
13:01	28.38	28.38	28.38	28.38	1
13:00	28.38	28.38	28.38	28.38	0
12:59	28.38	28.38	28.38	28.38	0
12:58	28.38	28.38	28.38	28.38	8
12:57	28.4	28.4	28.4	28.4	0
12:56	28.4	28.4	28.4	28.4	0
12:55	28.4	28.4	28.4	28.4	0
12:54	28.4	28.4	28.4	28.4	0
12:53	28.4	28.4	28.4	28.4	0
12:52	28.4	28.4	28.4	28.4	0
12:51	28.4	28.4	28.4	28.4	0
12:50	28.4	28.4	28.4	28.4	0
12:49	28.4	28.4	28.4	28.4	0
12:48	28.4	28.4	28.4	28.4	0
12:47	28.4	28.4	28.4	28.4	0
12:46	28.4	28.4	28.4	28.4	0
12:45	28.4	28.4	28.4	28.4	0
12:44	28.4	28.4	28.4	28.4	0
12:43	28.4	28.4	28.4	28.4	0
12:42	28.4	28.4	28.4	28.4	0
12:41	28.4	28.4	28.4	28.4	0
12:40	28.4	28.4	28.4	28.4	0
12:39	28.4	28.4	28.4	28.4	0
12:38	28.4	28.4	28.4	28.4	0
12:37	28.4	28.4	28.4	28.4	0
12:36	28.4	28.4	28.4	28.4	0
12:35	28.4	28.4	28.4	28.4	25
12:34	28.31	28.31	28.31	28.31	0
12:33	28.31	28.31	28.31	28.31	0
12:32	28.31	28.31	28.31	28.31	0
12:31	28.31	28.31	28.31	28.31	0
12:30	28.31	28.31	28.31	28.31	0
12:29	28.31	28.31	28.31	28.31	0
12:28	28.31	28.31	28.31	28.31	0
12:27	28.31	28.31	28.31	28.31	0
12:26	28.31	28.31	28.31	28.31	0
12:25	28.31	28.31	28.31	28.31	0
12:24	28.31	28.31	28.31	28.31	0
12:23	28.31	28.31	28.31	28.31	0
12:22	28.31	28.31	28.31	28.31	0
12:21	28.31	28.31	28.31	28.31	46
12:20	28.3	28.3	28.3	28.3	0
12:19	28.3	28.3	28.3	28.3	0
12:18	28.3	28.3	28.3	28.3	0
12:17	28.3	28.3	28.3	28.3	0
12:16	28.3	28.3	28.3	28.3	0
12:15	28.3	28.3	28.3	28.3	0
12:14	28.3	28.3	28.3	28.3	12
12:13	28.28	28.28	28.28	28.28	0
12:12	28.28	28.28	28.28	28.28	0
12:11	28.28	28.28	28.28	28.28	10
12:10	28.29	28.29	28.29	28.29	0
12:09	28.29	28.29	28.29	28.29	0
12:08	28.29	28.29	28.29	28.29	0
12:07	28.29	28.29	28.29	28.29	0
12:06	28.29	28.29	28.29	28.29	0
12:05	28.29	28.29	28.29	28.29	0
12:04	28.29	28.29	28.29	28.29	0
12:03	28.29	28.29	28.29	28.29	0
12:02	28.29	28.29	28.29	28.29	0
12:01	28.29	28.29	28.29	28.29	0
12:00	28.29	28.29	28.29	28.29	0
11:59	28.29	28.29	28.29	28.29	0
11:58	28.29	28.29	28.29	28.29	0
11:57	28.29	28.29	28.29	28.29	7
11:56	28.28	28.28	28.28	28.28	0
11:55	28.28	28.28	28.28	28.28	0
11:54	28.28	28.28	28.28	28.28	0
11:53	28.28	28.28	28.28	28.28	0
11:52	28.28	28.28	28.28	28.28	0
11:51	28.28	28.28	28.28	28.28	0
11:50	28.28	28.28	28.28	28.28	0
11:49	28.28	28.28	28.28	28.28	0
11:48	28.28	28.28	28.28	28.28	0
11:47	28.28	28.28	28.28	28.28	0
11:46	28.28	28.28	28.28	28.28	0
11:45	28.28	28.28	28.28	28.28	0
11:44	28.28	28.28	28.28	28.28	0
11:43	28.28	28.28	28.28	28.28	0
11:42	28.28	28.28	28.28	28.28	0
11:41	28.28	28.28	28.28	28.28	0
11:40	28.28	28.28	28.28	28.28	0
11:39	28.28	28.28	28.28	28.28	1
11:38	28.28	28.28	28.28	28.28	0
11:37	28.28	28.28	28.28	28.28	9
11:36	28.26	28.26	28.26	28.26	0
11:35	28.26	28.26	28.26	28.26	0
11:34	28.26	28.26	28.26	28.26	0
11:33	28.26	28.26	28.26	28.26	0
11:32	28.26	28.26	28.26	28.26	13
11:31	28.29	28.29	28.29	28.29	0
11:30	28.29	28.29	28.29	28.29	0
11:29	28.29	28.29	28.29	28.29	0
11:28	28.29	28.29	28.29	28.29	0
11:27	28.29	28.29	28.29	28.29	0
11:26	28.29	28.29	28.29	28.29	0
11:25	28.29	28.29	28.29	28.29	0
11:24	28.29	28.29	28.29	28.29	0
11:23	28.29	28.29	28.29	28.29	0
11:22	28.29	28.29	28.29	28.29	0
11:21	28.29	28.29	28.29	28.29	0
11:20	28.29	28.29	28.29	28.29	0
11:19	28.29	28.29	28.29	28.29	0
11:18	28.29	28.29	28.29	28.29	0
11:17	28.29	28.29	28.29	28.29	0
11:16	28.29	28.29	28.29	28.29	0
11:15	28.29	28.29	28.29	28.29	0
11:14	28.29	28.29	28.29	28.29	0
11:13	28.29	28.29	28.29	28.29	0
11:12	28.29	28.29	28.29	28.29	0
11:11	28.29	28.29	28.29	28.29	0
11:10	28.29	28.29	28.29	28.29	0
11:09	28.29	28.29	28.29	28.29	0
11:08	28.29	28.29	28.29	28.29	0
11:07	28.29	28.29	28.29	28.29	29
11:06	28.24	28.24	28.24	28.24	0
11:05	28.24	28.24	28.24	28.24	0
11:04	28.24	28.24	28.24	28.24	0
11:03	28.24	28.24	28.24	28.24	0
11:02	28.24	28.24	28.24	28.24	0
11:01	28.24	28.24	28.24	28.24	0
11:00	28.24	28.24	28.24	28.24	0
10:59	28.24	28.24	28.24	28.24	0
10:58	28.24	28.24	28.24	28.24	0
10:57	28.24	28.24	28.24	28.24	0
10:56	28.24	28.24	28.24	28.24	0
10:55	28.24	28.24	28.24	28.24	0
10:54	28.24	28.24	28.24	28.24	0
10:53	28.24	28.24	28.24	28.24	0
10:52	28.24	28.24	28.24	28.24	0
10:51	28.24	28.24	28.24	28.24	0
10:50	28.24	28.24	28.24	28.24	5
10:49	28.26	28.26	28.26	28.26	0
10:48	28.26	28.26	28.26	28.26	0
10:47	28.26	28.26	28.26	28.26	0
10:46	28.26	28.26	28.26	28.26	0
10:45	28.26	28.26	28.26	28.26	0
10:44	28.26	28.26	28.26	28.26	0
10:43	28.26	28.26	28.26	28.26	0
10:42	28.26	28.26	28.26	28.26	3
10:41	28.29	28.29	28.29	28.29	0
10:40	28.29	28.29	28.29	28.29	0
10:39	28.29	28.29	28.29	28.29	0
10:38	28.29	28.29	28.29	28.29	0
10:37	28.29	28.29	28.29	28.29	1
10:36	28.29	28.29	28.29	28.29	0
10:35	28.29	28.29	28.29	28.29	0
10:34	28.29	28.29	28.29	28.29	0
10:33	28.29	28.29	28.29	28.29	42
10:32	28.27	28.27	28.27	28.27	0
10:31	28.27	28.27	28.27	28.27	0
10:30	28.27	28.27	28.27	28.27	0
10:29	28.27	28.27	28.27	28.27	0
10:28	28.27	28.27	28.27	28.27	0
10:27	28.27	28.27	28.27	28.27	0
10:26	28.27	28.27	28.27	28.27	0
10:25	28.27	28.27	28.27	28.27	1
10:24	28.26	28.26	28.26	28.26	0
10:23	28.26	28.26	28.26	28.26	0
10:22	28.26	28.26	28.26	28.26	180
10:21	28.15	28.15	28.15	28.15	0
10:20	28.15	28.15	28.15	28.15	0
10:19	28.15	28.15	28.15	28.15	0
10:18	28.15	28.15	28.15	28.15	0
10:17	28.15	28.15	28.15	28.15	0
10:16	28.15	28.15	28.15	28.15	0
10:15	28.15	28.15	28.15	28.15	0
10:14	28.15	28.15	28.15	28.15	0
10:13	28.15	28.15	28.15	28.15	0
10:12	28.15	28.15	28.15	28.15	0
10:11	28.15	28.15	28.15	28.15	0
10:10	28.15	28.15	28.15	28.15	0
10:09	28.15	28.15	28.15	28.15	0
10:08	28.15	28.15	28.15	28.15	0
10:07	28.15	28.15	28.15	28.15	0
10:06	28.15	28.15	28.15	28.15	0
10:05	28.15	28.15	28.15	28.15	0
10:04	28.15	28.15	28.15	28.15	0
10:03	28.15	28.15	28.15	28.15	0
10:02	28.15	28.15	28.15	28.15	0
10:01	28.15	28.15	28.15	28.15	0
10:00	28.15	28.15	28.15	28.15	0
09:59	28.15	28.15	28.15	28.15	0
09:58	28.15	28.15	28.15	28.15	0
09:57	28.15	28.15	28.15	28.15	0
09:56	28.15	28.15	28.15	28.15	0
09:55	28.15	28.15	28.15	28.15	0
09:54	28.15	28.15	28.15	28.15	0
09:53	28.15	28.15	28.15	28.15	0
09:52	28.15	28.15	28.15	28.15	0
09:51	28.15	28.15	28.15	28.15	0
09:50	28.15	28.15	28.15	28.15	0
09:49	28.15	28.15	28.15	28.15	0
09:48	28.15	28.15	28.15	28.15	0
09:47	28.15	28.15	28.15	28.15	0
09:46	28.15	28.15	28.15	28.15	0
09:45	28.15	28.15	28.15	28.15	0
09:44	28.15	28.15	28.15	28.15	0
09:43	28.15	28.15	28.15	28.15	0
09:42	28.15	28.15	28.15	28.15	0
09:41	28.15	28.15	28.15	28.15	0
09:40	28.15	28.15	28.15	28.15	0
09:39	28.15	28.15	28.15	28.15	0
09:38	28.15	28.15	28.15	28.15	0
09:37	28.15	28.15	28.15	28.15	0
09:36	28.15	28.15	28.15	28.15	0
09:35	28.15	28.15	28.15	28.15	0
09:34	28.15	28.15	28.15	28.15	0
09:33	28.15	28.15	28.15	28.15	0
09:32	28.15	28.15	28.15	28.15	0
09:31	28.15	28.15	28.15	28.15	0
09:30	28.15	28.15	28.15	28.15	0
09:29	28.15	28.15	28.15	28.15	0
09:28	28.15	28.15	28.15	28.15	0
09:27	28.15	28.15	28.15	28.15	0
09:26	28.15	28.15	28.15	28.15	0
09:25	28.15	28.15	28.15	28.15	0
09:24	28.15	28.15	28.15	28.15	0
09:23	28.15	28.15	28.15	28.15	0
09:22	28.15	28.15	28.15	28.15	66
09:21	28.17	28.17	28.17	28.17	0
09:20	28.17	28.17	28.17	28.17	0
09:19	28.17	28.17	28.17	28.17	0
09:18	28.17	28.17	28.17	28.17	0
09:17	28.17	28.17	28.17	28.17	0
09:16	28.17	28.17	28.17	28.17	20
09:15	28.17	28.17	28.17	28.17	0
09:14	28.17	28.17	28.17	28.17	0
09:13	28.17	28.17	28.17	28.17	0
09:12	28.17	28.17	28.17	28.17	0
09:11	28.17	28.17	28.17	28.17	0
09:10	28.17	28.17	28.17	28.17	0
09:09	28.17	28.17	28.17	28.17	93
09:08	28.17	28.17	28.17	28.17	0
09:07	28.17	28.17	28.17	28.17	0
09:06	28.17	28.17	28.17	28.17	0
09:05	28.17	28.17	28.17	28.17	0
09:04	28.17	28.17	28.17	28.17	0
09:03	28.17	28.17	28.17	28.17	0
09:02	28.17	28.17	28.17	28.17	0
09:01	28.17	28.17	28.17	28.17	0

指數	32722.50	昨收	33543.88
漲跌	-821.38	高點	33334.00
漲跌幅	-2.45	低點	32461.09
成交金額	6770.28億	成交張數	11428309(張)
5日均價	33752.24	5日均量	11688112(張)
10日均價	33473.99	10日均量	11883380(張)
30日均價	33324.74	30日均量	12323646(張)

上櫃

指數	317.02	昨收	328.40
漲跌	-11.38	高點	326.69
漲跌幅	-3.47	低點	316.71
成交金額	1888.71億	成交張數	2346031(張)
5日均價	325.16	5日均量	2313904(張)
10日均價	314.83	10日均量	2274906(張)
30日均價	307.01	30日均量	2408449(張)