成交	42.40	昨收	42.10
漲跌	0.30	開盤	42.07
漲跌幅	0.71%	最高	42.50
買進	42.36	最低	41.82
賣出	42.40	單量	1
漲停價	46.31	總量	533
跌停價	37.89	昨量	384

委買價	委買量	委賣價	委賣量
42.36	6	42.40	1
42.33	1	42.47	1
42.32	2	42.48	158
42.31	1	42.49	157
42.29	53	42.50	13

時間	成交	開	高	低	量
13:30	42.4	42.4	42.4	42.4	4
13:29	42.3	42.3	42.3	42.3	0
13:28	42.3	42.3	42.3	42.3	0
13:27	42.3	42.3	42.3	42.3	0
13:26	42.3	42.3	42.3	42.3	0
13:25	42.3	42.3	42.3	42.3	0
13:24	42.3	42.3	42.3	42.3	0
13:23	42.3	42.3	42.3	42.3	3
13:22	42.32	42.32	42.32	42.32	0
13:21	42.32	42.32	42.32	42.32	5
13:20	42.36	42.36	42.36	42.36	0
13:19	42.36	42.36	42.36	42.36	0
13:18	42.36	42.36	42.36	42.36	0
13:17	42.36	42.36	42.36	42.36	0
13:16	42.36	42.32	42.36	42.32	2
13:15	42.36	42.36	42.36	42.36	0
13:14	42.36	42.36	42.36	42.36	1
13:13	42.36	42.36	42.36	42.36	0
13:12	42.36	42.36	42.36	42.36	0
13:11	42.36	42.36	42.36	42.36	0
13:10	42.36	42.36	42.36	42.36	0
13:09	42.36	42.36	42.36	42.36	0
13:08	42.36	42.36	42.36	42.36	0
13:07	42.36	42.36	42.36	42.36	0
13:06	42.36	42.36	42.36	42.36	0
13:05	42.36	42.36	42.36	42.36	0
13:04	42.36	42.36	42.36	42.36	0
13:03	42.36	42.36	42.36	42.36	0
13:02	42.36	42.36	42.36	42.36	0
13:01	42.36	42.36	42.36	42.36	0
13:00	42.36	42.36	42.36	42.36	0
12:59	42.36	42.36	42.36	42.36	1
12:58	42.36	42.36	42.36	42.36	2
12:57	42.47	42.47	42.47	42.47	0
12:56	42.47	42.47	42.47	42.47	10
12:55	42.48	42.48	42.48	42.48	0
12:54	42.48	42.48	42.48	42.48	1
12:53	42.48	42.48	42.48	42.48	0
12:52	42.48	42.48	42.48	42.48	0
12:51	42.48	42.48	42.48	42.48	0
12:50	42.48	42.48	42.48	42.48	0
12:49	42.48	42.48	42.48	42.48	0
12:48	42.48	42.48	42.48	42.48	0
12:47	42.48	42.48	42.48	42.48	4
12:46	42.48	42.48	42.48	42.48	4
12:45	42.5	42.5	42.5	42.5	0
12:44	42.5	42.5	42.5	42.5	0
12:43	42.5	42.5	42.5	42.5	0
12:42	42.5	42.5	42.5	42.5	0
12:41	42.5	42.5	42.5	42.5	0
12:40	42.5	42.5	42.5	42.5	0
12:39	42.5	42.5	42.5	42.5	0
12:38	42.5	42.5	42.5	42.5	0
12:37	42.5	42.5	42.5	42.5	0
12:36	42.5	42.5	42.5	42.5	0
12:35	42.5	42.5	42.5	42.5	0
12:34	42.5	42.5	42.5	42.5	0
12:33	42.5	42.5	42.5	42.5	0
12:32	42.5	42.5	42.5	42.5	0
12:31	42.5	42.5	42.5	42.5	1
12:30	42.5	42.5	42.5	42.5	1
12:29	42.5	42.5	42.5	42.5	0
12:28	42.5	42.5	42.5	42.5	0
12:27	42.5	42.5	42.5	42.5	0
12:26	42.5	42.5	42.5	42.5	0
12:25	42.5	42.5	42.5	42.5	0
12:24	42.5	42.5	42.5	42.5	0
12:23	42.5	42.5	42.5	42.5	0
12:22	42.5	42.5	42.5	42.5	1
12:21	42.5	42.5	42.5	42.5	0
12:20	42.5	42.5	42.5	42.5	0
12:19	42.5	42.5	42.5	42.5	1
12:18	42.5	42.5	42.5	42.5	0
12:17	42.5	42.5	42.5	42.5	0
12:16	42.5	42.5	42.5	42.5	0
12:15	42.5	42.5	42.5	42.5	0
12:14	42.5	42.5	42.5	42.5	0
12:13	42.5	42.5	42.5	42.5	0
12:12	42.5	42.5	42.5	42.5	0
12:11	42.5	42.5	42.5	42.5	1
12:10	42.5	42.5	42.5	42.5	0
12:09	42.5	42.5	42.5	42.5	0
12:08	42.5	42.5	42.5	42.5	0
12:07	42.5	42.5	42.5	42.5	1
12:06	42.5	42.5	42.5	42.5	0
12:05	42.5	42.5	42.5	42.5	3
12:04	42.5	42.5	42.5	42.5	0
12:03	42.5	42.5	42.5	42.5	0
12:02	42.5	42.5	42.5	42.5	0
12:01	42.5	42.5	42.5	42.5	0
12:00	42.5	42.5	42.5	42.5	1
11:59	42.5	42.5	42.5	42.5	0
11:58	42.5	42.5	42.5	42.5	0
11:57	42.5	42.5	42.5	42.5	0
11:56	42.5	42.5	42.5	42.5	1
11:55	42.43	42.43	42.43	42.43	0
11:54	42.43	42.43	42.43	42.43	0
11:53	42.43	42.43	42.43	42.43	0
11:52	42.43	42.43	42.43	42.43	0
11:51	42.43	42.43	42.43	42.43	0
11:50	42.43	42.43	42.43	42.43	0
11:49	42.43	42.43	42.43	42.43	0
11:48	42.43	42.43	42.43	42.43	0
11:47	42.43	42.43	42.43	42.43	0
11:46	42.43	42.43	42.43	42.43	0
11:45	42.43	42.43	42.43	42.43	0
11:44	42.43	42.33	42.43	42.33	2
11:43	42.32	42.32	42.32	42.32	0
11:42	42.32	42.32	42.32	42.32	0
11:41	42.32	42.32	42.32	42.32	2
11:40	42.32	42.32	42.32	42.32	0
11:39	42.32	42.32	42.32	42.32	0
11:38	42.32	42.32	42.32	42.32	0
11:37	42.32	42.32	42.32	42.32	0
11:36	42.32	42.32	42.32	42.32	0
11:35	42.32	42.32	42.32	42.32	0
11:34	42.32	42.32	42.32	42.32	0
11:33	42.32	42.32	42.32	42.32	0
11:32	42.32	42.32	42.32	42.32	1
11:31	42.32	42.32	42.32	42.32	0
11:30	42.32	42.32	42.32	42.32	1
11:29	42.31	42.31	42.31	42.31	0
11:28	42.31	42.31	42.31	42.31	1
11:27	42.31	42.31	42.31	42.31	0
11:26	42.31	42.31	42.31	42.31	0
11:25	42.31	42.31	42.31	42.31	0
11:24	42.31	42.31	42.31	42.31	2
11:23	42.31	42.31	42.31	42.31	0
11:22	42.31	42.29	42.31	42.29	11
11:21	42.29	42.29	42.29	42.29	2
11:20	42.28	42.28	42.28	42.28	0
11:19	42.28	42.28	42.28	42.28	0
11:18	42.28	42.28	42.28	42.28	0
11:17	42.28	42.28	42.28	42.28	7
11:16	42.28	42.28	42.28	42.28	0
11:15	42.28	42.28	42.28	42.28	0
11:14	42.28	42.28	42.28	42.28	0
11:13	42.28	42.28	42.28	42.28	0
11:12	42.28	42.28	42.28	42.28	0
11:11	42.28	42.28	42.28	42.28	0
11:10	42.28	42.28	42.28	42.28	0
11:09	42.28	42.28	42.28	42.28	1
11:08	42.26	42.26	42.26	42.26	1
11:07	42.27	42.26	42.27	42.26	8
11:06	42.2	42.21	42.21	42.2	9
11:05	42.26	42.26	42.26	42.26	0
11:04	42.26	42.26	42.26	42.26	0
11:03	42.26	42.26	42.26	42.26	0
11:02	42.26	42.26	42.26	42.26	0
11:01	42.26	42.26	42.26	42.26	0
11:00	42.26	42.26	42.26	42.26	0
10:59	42.26	42.26	42.26	42.26	0
10:58	42.26	42.26	42.26	42.26	1
10:57	42.27	42.27	42.27	42.27	0
10:56	42.27	42.27	42.27	42.27	0
10:55	42.27	42.27	42.27	42.27	0
10:54	42.27	42.27	42.27	42.27	0
10:53	42.27	42.27	42.27	42.27	0
10:52	42.27	42.27	42.27	42.27	0
10:51	42.27	42.27	42.27	42.27	0
10:50	42.27	42.27	42.27	42.27	0
10:49	42.27	42.27	42.27	42.27	0
10:48	42.27	42.27	42.27	42.27	0
10:47	42.27	42.27	42.27	42.27	0
10:46	42.27	42.27	42.27	42.27	1
10:45	42.28	42.28	42.28	42.28	0
10:44	42.28	42.28	42.28	42.28	0
10:43	42.28	42.28	42.28	42.28	0
10:42	42.28	42.28	42.28	42.28	0
10:41	42.28	42.28	42.28	42.28	0
10:40	42.28	42.28	42.28	42.28	1
10:39	42.27	42.27	42.27	42.27	0
10:38	42.27	42.27	42.27	42.27	2
10:37	42.26	42.26	42.26	42.26	2
10:36	42.25	42.25	42.25	42.25	4
10:35	42.2	42.2	42.2	42.2	2
10:34	42.2	42.15	42.2	42.15	6
10:33	42.19	42.19	42.19	42.19	0
10:32	42.19	42.19	42.19	42.19	0
10:31	42.19	42.16	42.19	42.16	9
10:30	42.16	42.16	42.16	42.16	0
10:29	42.16	42.16	42.16	42.16	0
10:28	42.16	42.16	42.16	42.16	1
10:27	42.16	42.16	42.16	42.16	0
10:26	42.16	42.16	42.16	42.16	1
10:25	42.16	42.16	42.16	42.16	10
10:24	42.15	42.15	42.15	42.15	5
10:23	42.15	42.15	42.15	42.15	1
10:22	42.12	42.1	42.12	42.1	52
10:21	42.1	42.1	42.1	42.1	0
10:20	42.1	42.1	42.1	42.1	1
10:19	42.1	42.1	42.1	42.1	0
10:18	42.1	42.1	42.1	42.1	0
10:17	42.1	42.1	42.1	42.1	0
10:16	42.1	42.1	42.1	42.1	0
10:15	42.1	42.1	42.1	42.1	0
10:14	42.1	42.1	42.1	42.1	0
10:13	42.1	42.1	42.1	42.1	0
10:12	42.1	42.1	42.1	42.1	9
10:11	42.1	42.1	42.1	42.1	3
10:10	42.09	42.09	42.09	42.09	2
10:09	42.08	42.08	42.08	42.08	0
10:08	42.08	42.08	42.08	42.08	0
10:07	42.08	42.06	42.08	42.05	7
10:06	42.05	42.05	42.05	42.05	0
10:05	42.05	42.05	42.05	42.05	1
10:04	42.05	42.05	42.05	42.05	0
10:03	42.05	42.05	42.05	42.05	0
10:02	42.05	42.05	42.05	42.05	0
10:01	42.05	42.05	42.05	42.05	0
10:00	42.05	42.07	42.07	42.05	2
09:59	42.1	42.1	42.1	42.1	0
09:58	42.1	42.1	42.1	42.1	0
09:57	42.1	42.1	42.1	42.1	0
09:56	42.1	42.1	42.1	42.1	0
09:55	42.1	42.1	42.1	42.1	0
09:54	42.1	42.1	42.1	42.1	0
09:53	42.1	42.1	42.1	42.1	0
09:52	42.1	42.1	42.1	42.1	0
09:51	42.1	42.1	42.1	42.1	0
09:50	42.1	42.1	42.1	42.1	0
09:49	42.1	42.1	42.1	42.1	0
09:48	42.1	42.1	42.1	42.1	1
09:47	42.11	42.11	42.11	42.11	0
09:46	42.11	42.11	42.11	42.11	0
09:45	42.11	42.11	42.11	42.11	1
09:44	42.19	42.19	42.19	42.19	0
09:43	42.19	42.19	42.19	42.19	0
09:42	42.19	42.19	42.19	42.19	0
09:41	42.19	42.19	42.19	42.19	0
09:40	42.19	42.19	42.19	42.19	0
09:39	42.19	42.19	42.19	42.19	0
09:38	42.19	42.19	42.19	42.19	0
09:37	42.19	42.19	42.19	42.19	0
09:36	42.19	42.19	42.19	42.19	1
09:35	42.15	42.15	42.15	42.15	1
09:34	42.11	42.11	42.11	42.11	0
09:33	42.11	42.11	42.11	42.11	0
09:32	42.11	42.1	42.11	42.1	7
09:31	42.09	42.09	42.09	42.09	1
09:30	42.08	42	42.08	42	4
09:29	42	42	42	42	0
09:28	42	42	42	42	0
09:27	42	42	42	42	1
09:26	41.97	41.97	41.97	41.97	0
09:25	41.97	41.97	41.97	41.97	1
09:24	41.93	41.93	41.93	41.93	0
09:23	41.93	41.93	41.93	41.93	0
09:22	41.93	41.93	41.93	41.93	0
09:21	41.93	41.93	41.93	41.93	0
09:20	41.93	41.9	41.93	41.9	3
09:19	41.89	41.89	41.89	41.89	5
09:18	41.86	41.86	41.86	41.86	0
09:17	41.86	41.85	41.86	41.85	2
09:16	41.83	41.83	41.83	41.83	0
09:15	41.83	41.83	41.83	41.83	0
09:14	41.83	41.83	41.83	41.83	0
09:13	41.83	41.83	41.83	41.83	1
09:12	41.83	41.83	41.83	41.83	1
09:11	41.87	41.87	41.87	41.87	0
09:10	41.87	41.87	41.87	41.87	1
09:09	41.93	41.84	41.93	41.82	121
09:08	42	42	42	42	0
09:07	42	42	42	42	1
09:06	42	42	42	42	3
09:05	42.06	42.06	42.06	42.06	0
09:04	42.06	42.06	42.06	42.06	0
09:03	42.06	42.08	42.08	42.06	158
09:02	42.08	42.08	42.08	42.08	0
09:01	42.08	42.08	42.08	42.08	0

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8216.14億	成交張數	10368672(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2121.52億	成交張數	2277266(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)