成交	21.74	昨收	21.83
漲跌	-0.09	開盤	21.76
漲跌幅	-0.41%	最高	21.76
買進	21.73	最低	21.60
賣出	21.78	單量	1
漲停價	0.00	總量	47
跌停價	0.00	昨量	298

委買價	委買量	委賣價	委賣量
21.73	20	21.78	20
21.72	61	21.79	59
21.71	85	21.80	84
21.70	84	21.81	80
21.69	120	21.82	106

時間	成交	開	高	低	量
13:30	21.66	21.66	21.66	21.66	0
13:29	21.66	21.66	21.66	21.66	0
13:28	21.66	21.66	21.66	21.66	0
13:27	21.66	21.66	21.66	21.66	0
13:26	21.66	21.66	21.66	21.66	0
13:25	21.66	21.66	21.66	21.66	0
13:24	21.66	21.66	21.66	21.66	0
13:23	21.66	21.66	21.66	21.66	0
13:22	21.66	21.66	21.66	21.66	0
13:21	21.66	21.66	21.66	21.66	0
13:20	21.66	21.66	21.66	21.66	0
13:19	21.66	21.66	21.66	21.66	0
13:18	21.66	21.66	21.66	21.66	0
13:17	21.66	21.66	21.66	21.66	0
13:16	21.66	21.66	21.66	21.66	0
13:15	21.66	21.66	21.66	21.66	0
13:14	21.66	21.66	21.66	21.66	0
13:13	21.66	21.66	21.66	21.66	0
13:12	21.66	21.66	21.66	21.66	0
13:11	21.66	21.66	21.66	21.66	0
13:10	21.66	21.66	21.66	21.66	0
13:09	21.66	21.66	21.66	21.66	0
13:08	21.66	21.66	21.66	21.66	0
13:07	21.66	21.66	21.66	21.66	0
13:06	21.66	21.66	21.66	21.66	0
13:05	21.66	21.66	21.66	21.66	0
13:04	21.66	21.66	21.66	21.66	0
13:03	21.66	21.66	21.66	21.66	0
13:02	21.66	21.66	21.66	21.66	0
13:01	21.66	21.66	21.66	21.66	4
13:00	21.65	21.65	21.65	21.65	0
12:59	21.65	21.65	21.65	21.65	0
12:58	21.65	21.65	21.65	21.65	0
12:57	21.65	21.65	21.65	21.65	0
12:56	21.65	21.65	21.65	21.65	0
12:55	21.65	21.65	21.65	21.65	0
12:54	21.65	21.65	21.65	21.65	0
12:53	21.65	21.65	21.65	21.65	0
12:52	21.65	21.65	21.65	21.65	0
12:51	21.65	21.65	21.65	21.65	0
12:50	21.65	21.65	21.65	21.65	0
12:49	21.65	21.65	21.65	21.65	0
12:48	21.65	21.65	21.65	21.65	1
12:47	21.66	21.66	21.66	21.66	0
12:46	21.66	21.66	21.66	21.66	0
12:45	21.66	21.66	21.66	21.66	0
12:44	21.66	21.66	21.66	21.66	0
12:43	21.66	21.66	21.66	21.66	0
12:42	21.66	21.66	21.66	21.66	0
12:41	21.66	21.66	21.66	21.66	0
12:40	21.66	21.66	21.66	21.66	0
12:39	21.66	21.66	21.66	21.66	0
12:38	21.66	21.66	21.66	21.66	0
12:37	21.66	21.66	21.66	21.66	0
12:36	21.66	21.66	21.66	21.66	0
12:35	21.66	21.66	21.66	21.66	0
12:34	21.66	21.66	21.66	21.66	0
12:33	21.66	21.66	21.66	21.66	0
12:32	21.66	21.66	21.66	21.66	0
12:31	21.66	21.66	21.66	21.66	1
12:30	21.6	21.6	21.6	21.6	0
12:29	21.6	21.6	21.6	21.6	0
12:28	21.6	21.6	21.6	21.6	0
12:27	21.6	21.6	21.6	21.6	0
12:26	21.6	21.6	21.6	21.6	0
12:25	21.6	21.6	21.6	21.6	0
12:24	21.6	21.6	21.6	21.6	0
12:23	21.6	21.6	21.6	21.6	0
12:22	21.6	21.6	21.6	21.6	0
12:21	21.6	21.6	21.6	21.6	0
12:20	21.6	21.6	21.6	21.6	0
12:19	21.6	21.6	21.6	21.6	0
12:18	21.6	21.6	21.6	21.6	0
12:17	21.6	21.6	21.6	21.6	0
12:16	21.6	21.6	21.6	21.6	0
12:15	21.6	21.6	21.6	21.6	0
12:14	21.6	21.6	21.6	21.6	0
12:13	21.6	21.6	21.6	21.6	0
12:12	21.6	21.6	21.6	21.6	0
12:11	21.6	21.6	21.6	21.6	0
12:10	21.6	21.6	21.6	21.6	0
12:09	21.6	21.6	21.6	21.6	0
12:08	21.6	21.6	21.6	21.6	0
12:07	21.6	21.6	21.6	21.6	0
12:06	21.6	21.6	21.6	21.6	0
12:05	21.6	21.6	21.6	21.6	0
12:04	21.6	21.6	21.6	21.6	0
12:03	21.6	21.6	21.6	21.6	0
12:02	21.6	21.6	21.6	21.6	0
12:01	21.6	21.6	21.6	21.6	0
12:00	21.6	21.6	21.6	21.6	0
11:59	21.6	21.6	21.6	21.6	0
11:58	21.6	21.6	21.6	21.6	0
11:57	21.6	21.6	21.6	21.6	0
11:56	21.6	21.6	21.6	21.6	0
11:55	21.6	21.6	21.6	21.6	0
11:54	21.6	21.6	21.6	21.6	0
11:53	21.6	21.6	21.6	21.6	0
11:52	21.6	21.6	21.6	21.6	0
11:51	21.6	21.6	21.6	21.6	0
11:50	21.6	21.6	21.6	21.6	0
11:49	21.6	21.6	21.6	21.6	0
11:48	21.6	21.6	21.6	21.6	0
11:47	21.6	21.6	21.6	21.6	0
11:46	21.6	21.6	21.6	21.6	0
11:45	21.6	21.6	21.6	21.6	0
11:44	21.6	21.6	21.6	21.6	0
11:43	21.6	21.6	21.6	21.6	0
11:42	21.6	21.6	21.6	21.6	0
11:41	21.6	21.6	21.6	21.6	0
11:40	21.6	21.6	21.6	21.6	0
11:39	21.6	21.6	21.6	21.6	0
11:38	21.6	21.6	21.6	21.6	0
11:37	21.6	21.6	21.6	21.6	0
11:36	21.6	21.6	21.6	21.6	0
11:35	21.6	21.6	21.6	21.6	0
11:34	21.6	21.6	21.6	21.6	0
11:33	21.6	21.6	21.6	21.6	0
11:32	21.6	21.6	21.6	21.6	0
11:31	21.6	21.6	21.6	21.6	0
11:30	21.6	21.6	21.6	21.6	0
11:29	21.6	21.6	21.6	21.6	0
11:28	21.6	21.6	21.6	21.6	0
11:27	21.6	21.6	21.6	21.6	0
11:26	21.6	21.6	21.6	21.6	0
11:25	21.6	21.6	21.6	21.6	0
11:24	21.6	21.6	21.6	21.6	0
11:23	21.6	21.6	21.6	21.6	0
11:22	21.6	21.6	21.6	21.6	0
11:21	21.6	21.6	21.6	21.6	0
11:20	21.6	21.6	21.6	21.6	0
11:19	21.6	21.6	21.6	21.6	0
11:18	21.6	21.6	21.6	21.6	2
11:17	21.62	21.62	21.62	21.62	0
11:16	21.62	21.62	21.62	21.62	2
11:15	21.66	21.66	21.66	21.66	0
11:14	21.66	21.66	21.66	21.66	0
11:13	21.66	21.66	21.66	21.66	0
11:12	21.66	21.66	21.66	21.66	0
11:11	21.66	21.66	21.66	21.66	0
11:10	21.66	21.66	21.66	21.66	0
11:09	21.66	21.66	21.66	21.66	0
11:08	21.66	21.66	21.66	21.66	0
11:07	21.66	21.66	21.66	21.66	0
11:06	21.66	21.66	21.66	21.66	0
11:05	21.66	21.66	21.66	21.66	0
11:04	21.66	21.66	21.66	21.66	0
11:03	21.66	21.66	21.66	21.66	0
11:02	21.66	21.66	21.66	21.66	0
11:01	21.66	21.66	21.66	21.66	0
11:00	21.66	21.66	21.66	21.66	0
10:59	21.66	21.66	21.66	21.66	0
10:58	21.66	21.66	21.66	21.66	0
10:57	21.66	21.66	21.66	21.66	0
10:56	21.66	21.66	21.66	21.66	0
10:55	21.66	21.66	21.66	21.66	0
10:54	21.66	21.66	21.66	21.66	0
10:53	21.66	21.66	21.66	21.66	0
10:52	21.66	21.66	21.66	21.66	0
10:51	21.66	21.66	21.66	21.66	2
10:50	21.68	21.68	21.68	21.68	0
10:49	21.68	21.68	21.68	21.68	0
10:48	21.68	21.68	21.68	21.68	0
10:47	21.68	21.68	21.68	21.68	0
10:46	21.68	21.68	21.68	21.68	0
10:45	21.68	21.68	21.68	21.68	1
10:44	21.7	21.7	21.7	21.7	0
10:43	21.7	21.7	21.7	21.7	0
10:42	21.7	21.7	21.7	21.7	0
10:41	21.7	21.7	21.7	21.7	0
10:40	21.7	21.7	21.7	21.7	0
10:39	21.7	21.7	21.7	21.7	0
10:38	21.7	21.7	21.7	21.7	0
10:37	21.7	21.7	21.7	21.7	0
10:36	21.7	21.7	21.7	21.7	0
10:35	21.7	21.7	21.7	21.7	0
10:34	21.7	21.7	21.7	21.7	0
10:33	21.7	21.7	21.7	21.7	0
10:32	21.7	21.7	21.7	21.7	0
10:31	21.7	21.7	21.7	21.7	0
10:30	21.7	21.7	21.7	21.7	0
10:29	21.7	21.7	21.7	21.7	1
10:28	21.75	21.75	21.75	21.75	0
10:27	21.75	21.75	21.75	21.75	0
10:26	21.75	21.75	21.75	21.75	0
10:25	21.75	21.75	21.75	21.75	0
10:24	21.75	21.75	21.75	21.75	0
10:23	21.75	21.75	21.75	21.75	0
10:22	21.75	21.75	21.75	21.75	0
10:21	21.75	21.75	21.75	21.75	0
10:20	21.75	21.75	21.75	21.75	0
10:19	21.75	21.75	21.75	21.75	0
10:18	21.75	21.75	21.75	21.75	0
10:17	21.75	21.75	21.75	21.75	0
10:16	21.75	21.75	21.75	21.75	0
10:15	21.75	21.75	21.75	21.75	0
10:14	21.75	21.75	21.75	21.75	0
10:13	21.75	21.75	21.75	21.75	0
10:12	21.75	21.75	21.75	21.75	0
10:11	21.75	21.75	21.75	21.75	0
10:10	21.75	21.75	21.75	21.75	0
10:09	21.75	21.75	21.75	21.75	0
10:08	21.75	21.75	21.75	21.75	0
10:07	21.75	21.75	21.75	21.75	0
10:06	21.75	21.75	21.75	21.75	0
10:05	21.75	21.75	21.75	21.75	0
10:04	21.75	21.75	21.75	21.75	0
10:03	21.75	21.75	21.75	21.75	0
10:02	21.75	21.75	21.75	21.75	0
10:01	21.75	21.76	21.76	21.75	3
10:00	21.77	21.77	21.77	21.77	1
09:59	21.79	21.79	21.79	21.79	1
09:58	21.76	21.76	21.76	21.76	0
09:57	21.76	21.76	21.76	21.76	0
09:56	21.76	21.76	21.76	21.76	0
09:55	21.76	21.76	21.76	21.76	0
09:54	21.76	21.76	21.76	21.76	0
09:53	21.76	21.76	21.76	21.76	0
09:52	21.76	21.76	21.76	21.76	0
09:51	21.76	21.76	21.76	21.76	0
09:50	21.76	21.76	21.76	21.76	0
09:49	21.76	21.76	21.76	21.76	0
09:48	21.76	21.76	21.76	21.76	0
09:47	21.76	21.76	21.76	21.76	0
09:46	21.76	21.76	21.76	21.76	0
09:45	21.76	21.76	21.76	21.76	0
09:44	21.76	21.76	21.76	21.76	0
09:43	21.76	21.76	21.76	21.76	0
09:42	21.76	21.76	21.76	21.76	0
09:41	21.76	21.76	21.76	21.76	0
09:40	21.76	21.76	21.76	21.76	0
09:39	21.76	21.76	21.76	21.76	0
09:38	21.76	21.76	21.76	21.76	0
09:37	21.76	21.76	21.76	21.76	0
09:36	21.76	21.76	21.76	21.76	0
09:35	21.76	21.76	21.76	21.76	0
09:34	21.76	21.76	21.76	21.76	0
09:33	21.76	21.76	21.76	21.76	0
09:32	21.76	21.76	21.76	21.76	0
09:31	21.76	21.79	21.79	21.76	27
09:30	21.79	21.79	21.79	21.79	0
09:29	21.79	21.79	21.79	21.79	0
09:28	21.79	21.79	21.79	21.79	0
09:27	21.79	21.79	21.79	21.79	0
09:26	21.79	21.79	21.79	21.79	0
09:25	21.79	21.79	21.79	21.79	0
09:24	21.79	21.79	21.79	21.79	0
09:23	21.79	21.79	21.79	21.79	0
09:22	21.79	21.79	21.79	21.79	0
09:21	21.79	21.79	21.79	21.79	0
09:20	21.79	21.79	21.79	21.79	0
09:19	21.79	21.79	21.79	21.79	0
09:18	21.79	21.79	21.79	21.79	0
09:17	21.79	21.79	21.79	21.79	0
09:16	21.79	21.79	21.79	21.79	0
09:15	21.79	21.79	21.79	21.79	0
09:14	21.79	21.79	21.79	21.79	0
09:13	21.79	21.79	21.79	21.79	0
09:12	21.79	21.79	21.79	21.79	0
09:11	21.79	21.79	21.79	21.79	0
09:10	21.79	21.79	21.79	21.79	0
09:09	21.79	21.79	21.79	21.79	0
09:08	21.79	21.79	21.79	21.79	0
09:07	21.79	21.79	21.79	21.79	0
09:06	21.79	21.79	21.79	21.79	0
09:05	21.79	21.79	21.79	21.79	0
09:04	21.79	21.79	21.79	21.79	0
09:03	21.79	21.79	21.79	21.79	0
09:02	21.79	21.79	21.79	21.79	0
09:01	21.79	21.79	21.79	21.79	0

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)