成交	72.90	昨收	70.55
漲跌	2.35	開盤	72.60
漲跌幅	3.33%	最高	73.40
買進	72.85	最低	72.60
賣出	72.90	單量	1
漲停價	0.00	總量	4401
跌停價	0.00	昨量	2392

委買價	委買量	委賣價	委賣量
72.85	1	72.90	38
72.80	418	72.95	293
72.75	714	73.00	558
72.70	529	73.05	224
72.65	158	73.10	391

時間	成交	開	高	低	量
13:30	72.35	72.35	72.35	72.35	66
13:29	72.35	72.35	72.35	72.35	0
13:28	72.35	72.35	72.35	72.35	0
13:27	72.35	72.35	72.35	72.35	0
13:26	72.35	72.35	72.35	72.35	0
13:25	72.35	72.35	72.35	72.35	6
13:24	72.35	72.35	72.35	72.35	25
13:23	72.45	72.45	72.45	72.45	0
13:22	72.45	72.45	72.45	72.45	8
13:21	72.5	72.5	72.5	72.5	0
13:20	72.5	72.5	72.5	72.5	0
13:19	72.5	72.5	72.5	72.5	3
13:18	72.45	72.45	72.45	72.45	15
13:17	72.45	72.45	72.45	72.45	0
13:16	72.45	72.45	72.45	72.45	0
13:15	72.45	72.45	72.45	72.45	26
13:14	72.5	72.5	72.5	72.5	33
13:13	72.55	72.5	72.55	72.5	21
13:12	72.6	72.6	72.6	72.6	101
13:11	72.65	72.65	72.65	72.65	0
13:10	72.65	72.7	72.7	72.65	21
13:09	72.65	72.65	72.65	72.65	7
13:08	72.65	72.6	72.65	72.6	33
13:07	72.65	72.65	72.65	72.65	0
13:06	72.65	72.6	72.65	72.6	3
13:05	72.65	72.65	72.65	72.65	3
13:04	72.65	72.65	72.65	72.65	5
13:03	72.65	72.65	72.65	72.65	28
13:02	72.65	72.7	72.7	72.65	5
13:01	72.65	72.7	72.7	72.65	5
13:00	72.65	72.75	72.75	72.65	4
12:59	72.75	72.75	72.75	72.75	1
12:58	72.7	72.7	72.7	72.7	7
12:57	72.7	72.7	72.7	72.7	45
12:56	72.75	72.7	72.75	72.7	3
12:55	72.7	72.7	72.7	72.7	1
12:54	72.75	72.8	72.8	72.75	37
12:53	72.75	72.75	72.75	72.75	0
12:52	72.75	72.75	72.75	72.75	9
12:51	72.8	72.8	72.8	72.8	0
12:50	72.8	72.8	72.8	72.8	0
12:49	72.8	72.85	72.85	72.8	24
12:48	72.8	72.8	72.8	72.8	9
12:47	72.85	72.85	72.85	72.85	0
12:46	72.85	72.8	72.85	72.8	9
12:45	72.85	72.85	72.85	72.85	6
12:44	72.85	72.85	72.85	72.85	2
12:43	72.8	72.8	72.8	72.8	0
12:42	72.8	72.8	72.8	72.8	26
12:41	72.8	72.8	72.8	72.8	5
12:40	72.85	72.85	72.85	72.85	1
12:39	72.85	72.8	72.85	72.8	12
12:38	72.8	72.85	72.85	72.8	7
12:37	72.85	72.85	72.85	72.85	23
12:36	72.85	72.85	72.85	72.85	0
12:35	72.85	72.85	72.85	72.85	2
12:34	72.85	72.85	72.85	72.85	0
12:33	72.85	72.85	72.85	72.85	8
12:32	72.8	72.85	72.85	72.8	16
12:31	72.9	72.9	72.9	72.9	0
12:30	72.9	72.9	72.9	72.9	0
12:29	72.9	72.9	72.9	72.9	1
12:28	72.9	72.9	72.9	72.9	3
12:27	72.85	72.85	72.85	72.85	0
12:26	72.85	72.8	72.85	72.8	2
12:25	72.8	72.8	72.8	72.8	2
12:24	72.8	72.8	72.8	72.8	7
12:23	72.85	72.85	72.85	72.85	13
12:22	72.9	72.9	72.9	72.9	1
12:21	72.85	72.85	72.85	72.85	0
12:20	72.85	72.85	72.85	72.85	10
12:19	72.85	72.85	72.9	72.85	4
12:18	72.9	72.9	72.9	72.9	6
12:17	72.85	72.85	72.85	72.85	1
12:16	72.85	72.85	72.85	72.85	5
12:15	72.8	72.8	72.8	72.8	0
12:14	72.8	72.8	72.8	72.8	4
12:13	72.85	72.85	72.85	72.85	1
12:12	72.85	72.85	72.85	72.85	41
12:11	72.9	72.9	72.9	72.9	15
12:10	72.9	72.9	72.9	72.9	3
12:09	72.9	72.9	72.95	72.9	21
12:08	72.9	72.9	72.9	72.9	6
12:07	72.9	72.9	72.9	72.9	2
12:06	72.95	72.95	72.95	72.95	1
12:05	72.95	72.95	72.95	72.95	8
12:04	72.95	73	73	72.95	10
12:03	73	73	73	73	1
12:02	73	73	73	73	2
12:01	73	73	73	73	1
12:00	73.05	73.05	73.05	73.05	5
11:59	73	73	73	73	1
11:58	73.05	73.05	73.05	73.05	2
11:57	73	73	73	73	7
11:56	73.1	73.1	73.1	73.1	0
11:55	73.1	73.1	73.1	73.1	1
11:54	73.1	73.1	73.1	73.1	0
11:53	73.1	73.1	73.1	73.1	1
11:52	73.1	73.1	73.1	73.1	12
11:51	73.1	73.1	73.1	73.1	0
11:50	73.1	73.1	73.1	73.1	0
11:49	73.1	73.1	73.1	73.1	9
11:48	73.1	73.1	73.1	73.1	3
11:47	73.05	73.05	73.05	73.05	0
11:46	73.05	73.05	73.05	73.05	0
11:45	73.05	73.05	73.05	73.05	4
11:44	73	73	73	73	0
11:43	73	73	73	73	2
11:42	73	73	73	73	2
11:41	73	73	73	73	8
11:40	73	73	73	73	10
11:39	73	73	73	73	0
11:38	73	73	73	73	0
11:37	73	73	73	73	5
11:36	73.1	73.1	73.1	73.1	0
11:35	73.1	73.1	73.15	73.1	47
11:34	72.95	72.95	72.95	72.95	0
11:33	72.95	72.95	72.95	72.95	10
11:32	73	73	73	73	11
11:31	72.95	72.95	72.95	72.95	0
11:30	72.95	72.95	72.95	72.95	0
11:29	72.95	72.95	72.95	72.95	0
11:28	72.95	72.95	72.95	72.95	4
11:27	72.95	72.95	72.95	72.9	3
11:26	72.95	72.95	72.95	72.95	25
11:25	73	73	73	73	3
11:24	73	73.1	73.1	73	166
11:23	73.1	73.1	73.1	73.1	0
11:22	73.1	73.1	73.1	73.1	0
11:21	73.1	73.1	73.1	73.1	0
11:20	73.1	73.1	73.1	73.1	1
11:19	73.1	73.1	73.1	73.1	9
11:18	73.05	73.05	73.05	73.05	0
11:17	73.05	73.05	73.05	73.05	11
11:16	73.1	73.1	73.1	73.05	22
11:15	73.1	73.1	73.1	73.1	30
11:14	73.1	73.1	73.1	73.1	0
11:13	73.1	73.1	73.1	73.1	0
11:12	73.1	73.1	73.1	73.1	0
11:11	73.1	73.1	73.1	73.1	5
11:10	73.1	73.1	73.1	73.1	0
11:09	73.1	73.1	73.1	73.1	2
11:08	73.1	73.1	73.1	73.1	2
11:07	73.1	73.1	73.1	73.1	0
11:06	73.1	73.1	73.1	73.1	0
11:05	73.1	73.1	73.1	73.1	0
11:04	73.1	73.1	73.1	73.1	6
11:03	73.05	73.05	73.05	73.05	5
11:02	73.05	73.05	73.05	73.05	0
11:01	73.05	73.05	73.05	73.05	1
11:00	73.05	73.1	73.1	73.05	24
10:59	73.1	73.1	73.1	73.1	25
10:58	73.1	73.1	73.1	73.1	8
10:57	73.1	73.1	73.1	73.1	0
10:56	73.1	73.1	73.1	73.1	4
10:55	73.1	73.1	73.1	73.1	0
10:54	73.1	73.1	73.1	73.1	9
10:53	73.1	73.1	73.1	73.1	0
10:52	73.1	73.1	73.1	73.1	0
10:51	73.1	73.1	73.1	73.1	0
10:50	73.1	73.1	73.1	73.1	6
10:49	73.2	73.2	73.2	73.2	0
10:48	73.2	73.2	73.2	73.2	0
10:47	73.2	73.2	73.2	73.2	0
10:46	73.2	73.2	73.2	73.2	9
10:45	73.25	73.25	73.25	73.25	0
10:44	73.25	73.25	73.25	73.25	7
10:43	73.2	73.2	73.2	73.2	35
10:42	73.1	73.1	73.1	73.1	3
10:41	73.15	73.15	73.15	73.15	2
10:40	73.1	73.1	73.1	73.1	0
10:39	73.1	73.1	73.1	73.1	9
10:38	73.1	73.1	73.1	73.1	0
10:37	73.1	73.1	73.1	73.1	0
10:36	73.1	73.1	73.1	73.1	0
10:35	73.1	73.15	73.15	73.1	22
10:34	73.2	73.2	73.2	73.2	1
10:33	73.2	73.2	73.2	73.2	4
10:32	73.25	73.25	73.25	73.25	0
10:31	73.25	73.25	73.25	73.25	26
10:30	73.25	73.3	73.3	73.25	8
10:29	73.2	73.2	73.2	73.2	0
10:28	73.2	73.2	73.2	73.2	0
10:27	73.2	73.2	73.2	73.2	0
10:26	73.2	73.25	73.25	73.2	7
10:25	73.25	73.25	73.25	73.25	4
10:24	73.25	73.25	73.25	73.25	3
10:23	73.3	73.3	73.3	73.3	61
10:22	73.25	73.25	73.25	73.25	0
10:21	73.25	73.25	73.25	73.25	0
10:20	73.25	73.25	73.25	73.25	21
10:19	73.3	73.3	73.3	73.3	19
10:18	73.35	73.35	73.35	73.35	0
10:17	73.35	73.35	73.35	73.35	7
10:16	73.35	73.35	73.35	73.35	30
10:15	73.25	73.25	73.25	73.25	0
10:14	73.25	73.25	73.25	73.25	4
10:13	73.3	73.3	73.3	73.3	0
10:12	73.3	73.25	73.3	73.25	43
10:11	73.25	73.25	73.25	73.25	0
10:10	73.25	73.25	73.25	73.25	0
10:09	73.25	73.25	73.25	73.25	0
10:08	73.25	73.25	73.25	73.25	2
10:07	73.3	73.3	73.3	73.3	136
10:06	73.25	73.3	73.3	73.25	198
10:05	73.3	73.3	73.3	73.3	5
10:04	73.3	73.3	73.3	73.3	0
10:03	73.3	73.3	73.3	73.3	32
10:02	73.35	73.3	73.35	73.3	60
10:01	73.3	73.3	73.3	73.3	3
10:00	73.25	73.25	73.25	73.25	89
09:59	73.2	73.2	73.2	73.2	10
09:58	73.15	73.15	73.15	73.15	11
09:57	73.15	73.2	73.2	73.15	3
09:56	73.2	73.2	73.2	73.2	46
09:55	73.2	73.2	73.2	73.2	0
09:54	73.2	73.2	73.2	73.2	2
09:53	73.15	73.15	73.15	73.15	5
09:52	73.2	73.2	73.2	73.2	10
09:51	73.1	73.05	73.1	73.05	84
09:50	73	73	73	73	0
09:49	73	73	73	73	7
09:48	72.95	72.95	72.95	72.95	0
09:47	72.95	72.95	72.95	72.95	25
09:46	73	73	73	73	0
09:45	73	73	73	73	1
09:44	73	73	73	73	0
09:43	73	73	73	73	53
09:42	73	73	73	73	0
09:41	73	73	73	73	10
09:40	73	73	73	73	32
09:39	72.9	72.9	72.9	72.9	5
09:38	72.9	72.9	72.9	72.9	24
09:37	73.05	73.05	73.05	73.05	44
09:36	73.1	73.1	73.1	73.1	0
09:35	73.1	73.1	73.1	73.1	2
09:34	73.15	73.15	73.15	73.15	12
09:33	73.15	73.15	73.15	73.15	22
09:32	73.2	73.2	73.2	73.2	0
09:31	73.2	73.2	73.2	73.2	1
09:30	73.15	73.15	73.15	73.15	6
09:29	73.2	73.25	73.25	73.2	101
09:28	73.2	73.2	73.2	73.2	1
09:27	73.25	73.2	73.25	73.2	13
09:26	73.2	73.2	73.2	73.2	16
09:25	73.2	73.2	73.2	73.2	4
09:24	73.2	73.2	73.2	73.2	87
09:23	73.2	73.2	73.2	73.2	2
09:22	73.15	73.15	73.15	73.15	14
09:21	73.15	73.15	73.15	73.15	83
09:20	73	73	73	73	0
09:19	73	73	73	73	132
09:18	72.95	72.95	72.95	72.9	34
09:17	73	73.05	73.05	73	19
09:16	73.1	73.05	73.1	73.05	22
09:15	73.1	73.1	73.1	73.1	8
09:14	73.1	73.1	73.1	73.1	16
09:13	73.15	73.1	73.15	73.1	33
09:12	73.1	73	73.15	73	133
09:11	73.15	73.15	73.15	73.15	0
09:10	73.15	73.2	73.2	73.15	47
09:09	73.2	73.15	73.2	73.15	64
09:08	73.2	73.2	73.2	73.2	41
09:07	73.25	73.35	73.35	73.25	221
09:06	73.35	73.35	73.35	73.35	306
09:05	73.25	73.2	73.25	73.2	271
09:04	73.2	73.2	73.25	73.2	240
09:03	73.2	73.4	73.4	73.2	546
09:02	73.4	73.4	73.4	73.4	0
09:01	73.4	73.4	73.4	73.4	0

指數	49171.60	昨收	49313.44
漲跌	-141.84	高點	49311.61
漲跌幅	-0.29	低點	48769.98
成交金額	6584.39億	成交張數	8712464(張)
5日均價	49426.03	5日均量	11425358(張)
10日均價	48723.76	10日均量	10719964(張)
30日均價	47265.97	30日均量	10556138(張)

上櫃

指數	427.27	昨收	426.71
漲跌	0.56	高點	428.51
漲跌幅	0.13	低點	423.65
成交金額	1773.43億	成交張數	2311046(張)
5日均價	429.49	5日均量	2821584(張)
10日均價	422.23	10日均量	2578545(張)
30日均價	409.50	30日均量	2276733(張)