成交	90.20	昨收	86.75
漲跌	3.45	開盤	90.05
漲跌幅	3.98%	最高	90.25
買進	90.15	最低	89.90
賣出	90.20	單量	5
漲停價	0.00	總量	2115
跌停價	0.00	昨量	5265

委買價	委買量	委賣價	委賣量
90.15	5	90.20	26
90.10	136	90.25	113
90.05	280	90.30	134
90.00	662	90.35	323
89.95	221	90.40	482

時間	成交	開	高	低	量
11:18	90.65	90.65	90.65	90.65	3
11:17	90.6	90.6	90.6	90.6	5
11:16	90.55	90.55	90.55	90.55	0
11:15	90.55	90.55	90.55	90.55	6
11:14	90.55	90.55	90.6	90.5	6
11:13	90.55	90.55	90.55	90.55	2
11:12	90.6	90.65	90.65	90.6	3
11:11	90.65	90.65	90.65	90.65	1
11:10	90.55	90.6	90.6	90.55	58
11:09	90.55	90.55	90.55	90.55	68
11:08	90.6	90.6	90.6	90.6	6
11:07	90.6	90.7	90.7	90.6	22
11:06	90.7	90.7	90.7	90.7	12
11:05	90.75	90.75	90.8	90.7	4
11:04	90.7	90.7	90.7	90.7	6
11:03	90.75	90.8	90.8	90.75	13
11:02	90.8	90.8	90.8	90.8	8
11:01	90.85	90.9	90.9	90.85	5
11:00	90.85	90.85	90.85	90.85	6
10:59	90.85	90.85	90.85	90.85	4
10:58	90.85	90.95	90.95	90.85	43
10:57	90.85	90.8	90.85	90.8	5
10:56	90.7	90.7	90.7	90.7	26
10:55	90.7	90.65	90.7	90.65	7
10:54	90.45	90.45	90.45	90.45	0
10:53	90.45	90.45	90.45	90.4	23
10:52	90.3	90.3	90.3	90.3	0
10:51	90.3	90.3	90.35	90.3	5
10:50	90.3	90.3	90.3	90.3	0
10:49	90.3	90.45	90.5	90.3	29
10:48	90.45	90.5	90.5	90.45	7
10:47	90.45	90.6	90.6	90.4	47
10:46	90.6	90.7	90.7	90.6	77
10:45	90.7	90.75	90.75	90.7	11
10:44	90.8	90.8	90.8	90.75	12
10:43	90.75	90.75	90.75	90.75	3
10:42	90.8	90.75	90.85	90.75	19
10:41	90.8	90.95	90.95	90.8	102
10:40	91.05	91.2	91.2	91.05	114
10:39	91.15	91.15	91.15	91.15	5
10:38	91.15	91.2	91.2	91.15	26
10:37	91.2	91.25	91.25	91.2	27
10:36	91.25	91.25	91.25	91.25	11
10:35	91.25	91.2	91.25	91.2	10
10:34	91.2	91.25	91.25	91.2	25
10:33	91.35	91.3	91.4	91.3	35
10:32	91.3	91.25	91.4	91.25	63
10:31	91.2	91.25	91.25	91.2	23
10:30	91.25	91.25	91.25	91.2	73
10:29	91.25	91.2	91.25	91.15	125
10:28	91.25	91.25	91.25	91.25	0
10:27	91.25	91.25	91.25	91.2	27
10:26	91.25	91.25	91.25	91.25	0
10:25	91.25	91.25	91.25	91.25	48
10:24	91.25	91.25	91.25	91.25	7
10:23	91.25	91.25	91.3	91.25	42
10:22	91.25	91.15	91.25	91.15	11
10:21	91.15	91.3	91.3	91.15	98
10:20	91.3	91.25	91.35	91.25	96
10:19	91.25	91.3	91.3	91.25	44
10:18	91.3	91.2	91.3	91.2	31
10:17	91.2	91.15	91.2	91.15	65
10:16	91.1	91.1	91.1	91.1	27
10:15	91.1	91.1	91.1	91.05	29
10:14	91.1	91.15	91.15	91.1	23
10:13	91.1	91.15	91.15	91.1	100
10:12	91.05	91	91.15	91	89
10:11	91	90.8	91	90.8	23
10:10	90.8	90.75	90.8	90.75	23
10:09	90.7	90.65	90.7	90.65	21
10:08	90.65	90.6	90.65	90.6	68
10:07	90.65	90.6	90.65	90.6	61
10:06	90.55	90.55	90.55	90.55	37
10:05	90.55	90.45	90.55	90.45	105
10:04	90.5	90.5	90.5	90.5	7
10:03	90.5	90.35	90.5	90.35	51
10:02	90.3	90.25	90.3	90.25	13
10:01	90.4	90.45	90.5	90.4	82
10:00	90.45	90.5	90.5	90.45	53
09:59	90.5	90.5	90.5	90.5	14
09:58	90.5	90.45	90.5	90.45	28
09:57	90.35	90.2	90.35	90.2	115
09:56	90.2	90.2	90.2	90.15	4
09:55	90.2	90.15	90.2	90.15	28
09:54	90.15	90.2	90.2	90.15	46
09:53	90.2	90.2	90.2	90.2	52
09:52	90.2	90	90.2	90	96
09:51	90	89.95	90	89.95	37
09:50	89.95	89.85	89.95	89.85	38
09:49	89.8	89.8	89.8	89.8	26
09:48	89.75	89.8	89.8	89.75	10
09:47	89.8	89.8	89.8	89.8	0
09:46	89.8	89.8	89.8	89.8	11
09:45	89.8	89.75	89.8	89.75	16
09:44	89.8	89.7	89.8	89.7	78
09:43	89.65	89.55	89.65	89.55	12
09:42	89.55	89.55	89.55	89.55	19
09:41	89.65	89.7	89.7	89.6	39
09:40	89.7	89.7	89.7	89.7	62
09:39	89.85	89.85	89.85	89.85	8
09:38	89.9	89.8	89.9	89.8	20
09:37	89.8	89.8	89.8	89.8	23
09:36	89.65	89.7	89.7	89.65	93
09:35	89.7	89.7	89.7	89.7	35
09:34	89.55	89.55	89.55	89.55	7
09:33	89.55	89.5	89.55	89.5	44
09:32	89.5	89.6	89.65	89.5	70
09:31	89.7	89.8	89.8	89.65	99
09:30	89.75	89.8	89.8	89.75	34
09:29	89.75	89.7	89.8	89.7	39
09:28	89.7	89.7	89.85	89.65	39
09:27	89.65	89.6	89.7	89.6	18
09:26	89.65	89.65	89.65	89.6	47
09:25	89.65	89.7	89.7	89.6	46
09:24	89.75	89.75	89.8	89.75	20
09:23	89.8	89.8	89.85	89.8	40
09:22	89.8	89.95	89.95	89.8	157
09:21	89.9	90.05	90.05	89.9	69
09:20	90.1	90.1	90.15	90.05	31
09:19	90.1	90.05	90.1	90.05	14
09:18	90.05	89.95	90.05	89.95	68
09:17	89.9	90	90	89.85	269
09:16	90	90.05	90.05	90	162
09:15	90.05	90.2	90.2	90.05	68
09:14	90.2	90.1	90.2	90.1	28
09:13	90.05	90.1	90.1	90.05	67
09:12	90.15	90.1	90.15	90.1	30
09:11	90.1	90.05	90.1	90.05	65
09:10	90	90	90.05	89.95	78
09:09	90	90.2	90.2	90	95
09:08	90.2	90.2	90.25	90.15	73
09:07	90.2	90	90.25	90	153
09:06	90	89.95	90.1	89.95	162
09:05	89.95	90.1	90.1	89.9	174
09:04	90.05	90	90.1	89.95	559
09:03	89.95	90.05	90.2	89.95	640
09:02	90.05	90.05	90.05	90.05	0
09:01	90.05	90.05	90.05	90.05	0

指數	45235.62	昨收	45224.29
漲跌	11.33	高點	45346.75
漲跌幅	0.03	低點	45135.73
成交金額	2275.61億	成交張數	2958494(張)
5日均價	45208.67	5日均量	9687416(張)
10日均價	45344.34	10日均量	10182907(張)
30日均價	44193.82	30日均量	11424993(張)

上櫃

指數	393.76	昨收	387.27
漲跌	6.49	高點	393.79
漲跌幅	1.68	低點	388.00
成交金額	776.01億	成交張數	780818(張)
5日均價	390.23	5日均量	1878499(張)
10日均價	394.36	10日均量	1937705(張)
30日均價	384.14	30日均量	1920023(張)