成交	89.15	昨收	91.25
漲跌	-2.10	開盤	86.80
漲跌幅	-2.30%	最高	89.25
買進	89.10	最低	86.55
賣出	89.15	單量	19
漲停價	0.00	總量	4806
跌停價	0.00	昨量	6446

委買價	委買量	委賣價	委賣量
89.10	44	89.15	239
89.05	36	89.20	118
89.00	75	89.25	81
88.95	34	89.30	110
88.90	306	89.35	36

時間	成交	開	高	低	量
13:30	89.15	89.15	89.15	89.15	214
13:29	89.1	89.1	89.1	89.1	0
13:28	89.1	89.1	89.1	89.1	0
13:27	89.1	89.1	89.1	89.1	0
13:26	89.1	89.1	89.1	89.1	0
13:25	89.1	89.1	89.1	89.1	0
13:24	89.1	89.1	89.1	89.1	0
13:23	89.1	89.1	89.1	89.1	17
13:22	89.1	89.1	89.1	89.1	140
13:21	89.15	89.15	89.15	89.15	0
13:20	89.15	89.15	89.15	89.15	0
13:19	89.15	89.15	89.15	89.15	0
13:18	89.15	89.15	89.15	89.15	0
13:17	89.15	89.15	89.15	89.15	0
13:16	89.15	89.15	89.15	89.15	22
13:15	89.15	89.15	89.15	89.15	0
13:14	89.15	89.15	89.15	89.15	76
13:13	89.2	89.2	89.2	89.2	0
13:12	89.2	89.2	89.2	89.2	0
13:11	89.2	89.2	89.2	89.2	0
13:10	89.2	89.2	89.2	89.2	8
13:09	89.2	89.25	89.25	89.2	58
13:08	89.1	89.1	89.1	89.1	0
13:07	89.1	89.1	89.1	89.1	0
13:06	89.1	89.1	89.1	89.1	0
13:05	89.1	89.1	89.1	89.1	0
13:04	89.1	89.1	89.1	89.1	0
13:03	89.1	89.1	89.1	89.1	3
13:02	89.1	89.05	89.1	89.05	11
13:01	89.1	89.1	89.1	89.1	28
13:00	89.25	89.25	89.25	89.25	1
12:59	89.2	89.2	89.2	89.2	3
12:58	89.15	89.15	89.15	89.15	13
12:57	89.1	89.1	89.1	89.1	0
12:56	89.1	89.1	89.1	89.1	5
12:55	89.05	89.05	89.05	89.05	5
12:54	89.05	89.05	89.05	89.05	7
12:53	89.05	89	89.05	89	35
12:52	89	88.95	89	88.95	42
12:51	88.95	88.95	88.95	88.95	3
12:50	88.95	88.95	88.95	88.95	5
12:49	88.95	88.95	88.95	88.95	0
12:48	88.95	88.95	88.95	88.95	11
12:47	88.9	88.9	88.9	88.9	7
12:46	88.85	88.85	88.85	88.85	0
12:45	88.85	88.85	88.85	88.85	0
12:44	88.85	88.85	88.85	88.85	6
12:43	88.85	88.9	88.9	88.85	6
12:42	88.9	88.9	88.9	88.9	21
12:41	88.85	88.85	88.85	88.85	6
12:40	88.8	88.8	88.8	88.8	0
12:39	88.8	88.8	88.8	88.8	0
12:38	88.8	88.8	88.8	88.8	1
12:37	88.8	88.8	88.8	88.8	3
12:36	88.9	88.85	88.9	88.85	27
12:35	88.8	88.75	88.8	88.75	27
12:34	88.65	88.65	88.65	88.65	9
12:33	88.6	88.6	88.6	88.6	0
12:32	88.6	88.6	88.6	88.6	0
12:31	88.6	88.6	88.6	88.6	43
12:30	88.6	88.6	88.6	88.55	16
12:29	88.6	88.65	88.65	88.6	12
12:28	88.65	88.65	88.65	88.65	0
12:27	88.65	88.65	88.65	88.65	0
12:26	88.65	88.65	88.65	88.6	43
12:25	88.7	88.7	88.7	88.7	0
12:24	88.7	88.7	88.7	88.7	0
12:23	88.7	88.65	88.7	88.65	30
12:22	88.65	88.65	88.65	88.65	0
12:21	88.65	88.65	88.65	88.65	1
12:20	88.65	88.65	88.65	88.65	3
12:19	88.65	88.65	88.65	88.65	8
12:18	88.75	88.75	88.75	88.75	0
12:17	88.75	88.75	88.75	88.75	0
12:16	88.75	88.75	88.75	88.75	1
12:15	88.7	88.7	88.7	88.7	0
12:14	88.7	88.7	88.7	88.7	3
12:13	88.7	88.7	88.7	88.7	1
12:12	88.65	88.65	88.65	88.65	11
12:11	88.65	88.65	88.65	88.65	0
12:10	88.65	88.65	88.65	88.65	1
12:09	88.65	88.7	88.7	88.65	43
12:08	88.8	88.8	88.8	88.8	0
12:07	88.8	88.8	88.8	88.8	0
12:06	88.8	88.8	88.8	88.8	0
12:05	88.8	88.8	88.8	88.8	0
12:04	88.8	88.8	88.8	88.8	0
12:03	88.8	88.8	88.8	88.8	0
12:02	88.8	88.8	88.8	88.8	0
12:01	88.8	88.8	88.8	88.8	0
12:00	88.8	88.8	88.8	88.8	18
11:59	88.7	88.7	88.7	88.7	0
11:58	88.7	88.7	88.7	88.7	0
11:57	88.7	88.7	88.7	88.7	0
11:56	88.7	88.7	88.7	88.7	3
11:55	88.7	88.8	88.8	88.7	16
11:54	88.8	88.8	88.8	88.8	5
11:53	88.7	88.7	88.7	88.7	0
11:52	88.7	88.75	88.75	88.7	5
11:51	88.7	88.7	88.7	88.7	14
11:50	88.8	88.8	88.8	88.8	0
11:49	88.8	88.8	88.8	88.8	0
11:48	88.8	88.8	88.8	88.8	0
11:47	88.8	88.8	88.8	88.8	0
11:46	88.8	88.8	88.8	88.75	30
11:45	88.85	88.9	88.9	88.85	18
11:44	88.95	88.95	88.95	88.95	0
11:43	88.95	88.95	88.95	88.95	6
11:42	89	89	89	89	29
11:41	88.9	88.9	88.9	88.9	0
11:40	88.9	88.8	88.9	88.8	22
11:39	88.8	88.8	88.8	88.8	20
11:38	88.65	88.65	88.65	88.65	0
11:37	88.65	88.65	88.65	88.65	5
11:36	88.65	88.65	88.65	88.65	2
11:35	88.65	88.65	88.65	88.65	0
11:34	88.65	88.65	88.65	88.65	3
11:33	88.6	88.65	88.65	88.6	40
11:32	88.5	88.5	88.5	88.5	0
11:31	88.5	88.5	88.5	88.5	0
11:30	88.5	88.5	88.5	88.5	0
11:29	88.5	88.5	88.5	88.5	0
11:28	88.5	88.5	88.5	88.5	0
11:27	88.5	88.55	88.55	88.5	16
11:26	88.6	88.6	88.6	88.6	0
11:25	88.6	88.6	88.6	88.6	0
11:24	88.6	88.6	88.6	88.6	80
11:23	88.5	88.5	88.5	88.5	0
11:22	88.5	88.5	88.5	88.5	0
11:21	88.5	88.5	88.5	88.5	0
11:20	88.5	88.45	88.5	88.45	5
11:19	88.4	88.4	88.4	88.4	6
11:18	88.5	88.5	88.5	88.5	0
11:17	88.5	88.5	88.5	88.5	27
11:16	88.25	88.25	88.25	88.25	0
11:15	88.25	88.25	88.25	88.25	0
11:14	88.25	88.25	88.25	88.25	0
11:13	88.25	88.25	88.25	88.25	0
11:12	88.25	88.25	88.25	88.25	0
11:11	88.25	88.25	88.25	88.25	0
11:10	88.25	88.25	88.25	88.25	0
11:09	88.25	88.25	88.25	88.25	0
11:08	88.25	88.25	88.25	88.25	0
11:07	88.25	88.25	88.25	88.25	1
11:06	88.2	88.35	88.35	88.2	54
11:05	88.55	88.55	88.55	88.55	0
11:04	88.55	88.55	88.55	88.55	14
11:03	88.6	88.6	88.6	88.6	0
11:02	88.6	88.6	88.6	88.6	0
11:01	88.6	88.6	88.6	88.6	0
11:00	88.6	88.6	88.6	88.6	9
10:59	88.6	88.6	88.6	88.6	0
10:58	88.6	88.6	88.6	88.6	0
10:57	88.6	88.6	88.6	88.6	0
10:56	88.6	88.6	88.6	88.6	10
10:55	88.65	88.65	88.65	88.65	0
10:54	88.65	88.65	88.65	88.65	12
10:53	88.65	88.65	88.65	88.65	0
10:52	88.65	88.65	88.65	88.65	20
10:51	88.85	88.85	88.85	88.85	0
10:50	88.85	88.85	88.85	88.85	0
10:49	88.85	88.85	88.85	88.85	18
10:48	88.75	88.75	88.75	88.75	16
10:47	88.4	88.4	88.4	88.4	10
10:46	88.4	88.4	88.4	88.4	0
10:45	88.4	88.4	88.4	88.4	57
10:44	88.45	88.45	88.45	88.45	0
10:43	88.45	88.45	88.45	88.45	0
10:42	88.45	88.45	88.45	88.45	0
10:41	88.45	88.45	88.45	88.45	4
10:40	88.45	88.45	88.45	88.45	0
10:39	88.45	88.45	88.45	88.45	16
10:38	88.55	88.55	88.55	88.55	0
10:37	88.55	88.55	88.55	88.55	23
10:36	88.5	88.5	88.5	88.5	0
10:35	88.5	88.5	88.5	88.5	54
10:34	88.5	88.5	88.5	88.5	0
10:33	88.5	88.5	88.5	88.5	0
10:32	88.5	88.5	88.5	88.5	0
10:31	88.5	88.5	88.5	88.5	0
10:30	88.5	88.5	88.5	88.5	0
10:29	88.5	88.5	88.5	88.5	0
10:28	88.5	88.5	88.5	88.5	16
10:27	88.6	88.6	88.6	88.6	141
10:26	88.6	88.6	88.6	88.6	0
10:25	88.6	88.6	88.6	88.6	0
10:24	88.6	88.6	88.6	88.6	0
10:23	88.6	88.6	88.6	88.6	0
10:22	88.6	88.6	88.6	88.6	69
10:21	88.8	88.8	88.8	88.8	0
10:20	88.8	88.8	88.8	88.8	0
10:19	88.8	88.8	88.8	88.8	0
10:18	88.8	88.8	88.8	88.8	0
10:17	88.8	88.8	88.8	88.8	0
10:16	88.8	88.8	88.8	88.8	3
10:15	88.7	88.7	88.7	88.7	6
10:14	88.7	88.7	88.7	88.7	21
10:13	88.8	88.8	88.8	88.8	0
10:12	88.8	88.8	88.8	88.8	59
10:11	88.8	88.8	88.8	88.8	6
10:10	88.8	88.75	88.8	88.7	59
10:09	88.7	88.7	88.7	88.7	120
10:08	88.5	88.5	88.5	88.5	0
10:07	88.5	88.5	88.5	88.5	0
10:06	88.5	88.5	88.5	88.5	0
10:05	88.5	88.65	88.65	88.5	46
10:04	88.7	88.7	88.7	88.7	24
10:03	88.45	88.45	88.45	88.45	4
10:02	88.4	88.4	88.4	88.4	37
10:01	88.1	88.1	88.1	88.1	0
10:00	88.1	88.1	88.1	88.1	2
09:59	88.1	88.1	88.1	88.1	22
09:58	88	88	88	88	16
09:57	87.95	87.95	87.95	87.95	0
09:56	87.95	87.95	87.95	87.95	23
09:55	87.9	87.9	87.9	87.9	0
09:54	87.9	87.9	87.9	87.9	0
09:53	87.9	87.9	87.9	87.9	0
09:52	87.9	87.9	87.9	87.9	0
09:51	87.9	87.9	87.9	87.9	5
09:50	87.9	87.9	87.9	87.9	41
09:49	88	88	88	88	0
09:48	88	88	88	88	0
09:47	88	88	88	88	27
09:46	88.05	88.05	88.05	88.05	8
09:45	88.1	88.1	88.1	88.1	7
09:44	88.1	88.1	88.1	88.1	25
09:43	88	88	88	88	0
09:42	88	88	88	88	39
09:41	87.9	87.9	87.9	87.9	0
09:40	87.9	87.9	87.9	87.9	7
09:39	87.8	87.8	87.8	87.8	38
09:38	87.85	87.95	87.95	87.85	22
09:37	87.75	87.75	87.75	87.75	48
09:36	87.85	87.85	87.85	87.85	0
09:35	87.85	87.85	87.85	87.85	28
09:34	88	88	88	88	54
09:33	88.05	88.05	88.05	88.05	34
09:32	87.85	87.75	87.85	87.75	86
09:31	87.6	87.6	87.6	87.6	19
09:30	87.55	87.6	87.6	87.55	50
09:29	87.6	87.6	87.6	87.6	21
09:28	87.45	87.45	87.45	87.45	0
09:27	87.45	87.45	87.45	87.45	4
09:26	87.4	87.4	87.4	87.4	33
09:25	87.3	87.3	87.3	87.3	64
09:24	87.1	87.1	87.1	87.1	0
09:23	87.1	87.1	87.1	87.1	0
09:22	87.1	87.1	87.1	87.1	38
09:21	87.1	87.1	87.1	87.1	0
09:20	87.1	87.1	87.1	87.1	39
09:19	87.15	87.1	87.15	87.1	201
09:18	87.2	87.2	87.2	87.2	85
09:17	87.15	87.15	87.15	87.15	0
09:16	87.15	87.25	87.25	87.15	39
09:15	87.15	87.25	87.25	87.15	88
09:14	87.3	87.3	87.3	87.3	54
09:13	87.3	87.3	87.3	87.3	25
09:12	87.25	87.3	87.3	87.25	25
09:11	87.25	87.1	87.25	87.1	83
09:10	87.1	87.1	87.1	87.1	32
09:09	87	87	87.05	87	64
09:08	87	87	87	87	93
09:07	87.05	87.1	87.1	87.05	91
09:06	87	86.95	87	86.95	94
09:05	86.95	86.9	86.95	86.9	231
09:04	86.8	86.7	86.8	86.7	88
09:03	86.6	86.75	86.75	86.6	378
09:02	86.75	86.75	86.75	86.75	0
09:01	86.75	86.75	86.75	86.75	0

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)