成交	39.71	昨收	39.75
漲跌	-0.04	開盤	39.63
漲跌幅	-0.10%	最高	39.71
買進	39.66	最低	39.48
賣出	39.72	單量	1
漲停價	0.00	總量	20
跌停價	0.00	昨量	47

委買價	委買量	委賣價	委賣量
39.66	1	39.72	20
39.63	1	39.73	51
39.62	3	39.74	71
39.57	47	39.75	53
39.56	69	39.76	1

時間	成交	開	高	低	量
13:30	39.71	39.71	39.71	39.71	0
13:29	39.71	39.71	39.71	39.71	0
13:28	39.71	39.71	39.71	39.71	0
13:27	39.71	39.71	39.71	39.71	0
13:26	39.71	39.71	39.71	39.71	0
13:25	39.71	39.71	39.71	39.71	0
13:24	39.71	39.71	39.71	39.71	0
13:23	39.71	39.71	39.71	39.71	0
13:22	39.71	39.71	39.71	39.71	0
13:21	39.71	39.71	39.71	39.71	0
13:20	39.71	39.71	39.71	39.71	0
13:19	39.71	39.71	39.71	39.71	0
13:18	39.71	39.71	39.71	39.71	0
13:17	39.71	39.71	39.71	39.71	0
13:16	39.71	39.71	39.71	39.71	0
13:15	39.71	39.71	39.71	39.71	0
13:14	39.71	39.71	39.71	39.71	0
13:13	39.71	39.71	39.71	39.71	0
13:12	39.71	39.71	39.71	39.71	0
13:11	39.71	39.71	39.71	39.71	0
13:10	39.71	39.71	39.71	39.71	0
13:09	39.71	39.71	39.71	39.71	0
13:08	39.71	39.71	39.71	39.71	0
13:07	39.71	39.71	39.71	39.71	0
13:06	39.71	39.71	39.71	39.71	0
13:05	39.71	39.71	39.71	39.71	0
13:04	39.71	39.71	39.71	39.71	0
13:03	39.71	39.71	39.71	39.71	0
13:02	39.71	39.71	39.71	39.71	0
13:01	39.71	39.71	39.71	39.71	0
13:00	39.71	39.71	39.71	39.71	0
12:59	39.71	39.71	39.71	39.71	0
12:58	39.71	39.71	39.71	39.71	0
12:57	39.71	39.71	39.71	39.71	0
12:56	39.71	39.71	39.71	39.71	0
12:55	39.71	39.71	39.71	39.71	0
12:54	39.71	39.71	39.71	39.71	0
12:53	39.71	39.71	39.71	39.71	0
12:52	39.71	39.71	39.71	39.71	0
12:51	39.71	39.71	39.71	39.71	0
12:50	39.71	39.71	39.71	39.71	0
12:49	39.71	39.71	39.71	39.71	0
12:48	39.71	39.71	39.71	39.71	0
12:47	39.71	39.71	39.71	39.71	1
12:46	39.66	39.66	39.66	39.66	0
12:45	39.66	39.66	39.66	39.66	0
12:44	39.66	39.66	39.66	39.66	0
12:43	39.66	39.66	39.66	39.66	0
12:42	39.66	39.66	39.66	39.66	0
12:41	39.66	39.66	39.66	39.66	0
12:40	39.66	39.66	39.66	39.66	0
12:39	39.66	39.66	39.66	39.66	0
12:38	39.66	39.66	39.66	39.66	0
12:37	39.66	39.66	39.66	39.66	0
12:36	39.66	39.66	39.66	39.66	0
12:35	39.66	39.66	39.66	39.66	0
12:34	39.66	39.66	39.66	39.66	2
12:33	39.63	39.63	39.63	39.63	0
12:32	39.63	39.63	39.63	39.63	0
12:31	39.63	39.63	39.63	39.63	1
12:30	39.62	39.62	39.62	39.62	0
12:29	39.62	39.62	39.62	39.62	0
12:28	39.62	39.62	39.62	39.62	0
12:27	39.62	39.62	39.62	39.62	0
12:26	39.62	39.62	39.62	39.62	0
12:25	39.62	39.62	39.62	39.62	0
12:24	39.62	39.62	39.62	39.62	0
12:23	39.62	39.62	39.62	39.62	0
12:22	39.62	39.62	39.62	39.62	0
12:21	39.62	39.62	39.62	39.62	0
12:20	39.62	39.62	39.62	39.62	0
12:19	39.62	39.62	39.62	39.62	0
12:18	39.62	39.62	39.62	39.62	0
12:17	39.62	39.62	39.62	39.62	0
12:16	39.62	39.62	39.62	39.62	0
12:15	39.62	39.62	39.62	39.62	0
12:14	39.62	39.62	39.62	39.62	0
12:13	39.62	39.62	39.62	39.62	0
12:12	39.62	39.62	39.62	39.62	0
12:11	39.62	39.62	39.62	39.62	0
12:10	39.62	39.62	39.62	39.62	0
12:09	39.62	39.62	39.62	39.62	0
12:08	39.62	39.62	39.62	39.62	0
12:07	39.62	39.62	39.62	39.62	0
12:06	39.62	39.62	39.62	39.62	0
12:05	39.62	39.62	39.62	39.62	0
12:04	39.62	39.62	39.62	39.62	0
12:03	39.62	39.62	39.62	39.62	0
12:02	39.62	39.62	39.62	39.62	0
12:01	39.62	39.62	39.62	39.62	0
12:00	39.62	39.62	39.62	39.62	0
11:59	39.62	39.62	39.62	39.62	0
11:58	39.62	39.62	39.62	39.62	0
11:57	39.62	39.62	39.62	39.62	0
11:56	39.62	39.62	39.62	39.62	0
11:55	39.62	39.62	39.62	39.62	0
11:54	39.62	39.62	39.62	39.62	0
11:53	39.62	39.62	39.62	39.62	0
11:52	39.62	39.62	39.62	39.62	0
11:51	39.62	39.62	39.62	39.62	0
11:50	39.62	39.62	39.62	39.62	0
11:49	39.62	39.62	39.62	39.62	0
11:48	39.62	39.62	39.62	39.62	0
11:47	39.62	39.62	39.62	39.62	0
11:46	39.62	39.62	39.62	39.62	0
11:45	39.62	39.62	39.62	39.62	0
11:44	39.62	39.62	39.62	39.62	0
11:43	39.62	39.62	39.62	39.62	0
11:42	39.62	39.62	39.62	39.62	0
11:41	39.62	39.62	39.62	39.62	0
11:40	39.62	39.62	39.62	39.62	0
11:39	39.62	39.62	39.62	39.62	0
11:38	39.62	39.62	39.62	39.62	2
11:37	39.48	39.48	39.48	39.48	0
11:36	39.48	39.48	39.48	39.48	0
11:35	39.48	39.48	39.48	39.48	0
11:34	39.48	39.48	39.48	39.48	0
11:33	39.48	39.48	39.48	39.48	0
11:32	39.48	39.48	39.48	39.48	0
11:31	39.48	39.48	39.48	39.48	0
11:30	39.48	39.48	39.48	39.48	0
11:29	39.48	39.48	39.48	39.48	0
11:28	39.48	39.48	39.48	39.48	0
11:27	39.48	39.48	39.48	39.48	0
11:26	39.48	39.48	39.48	39.48	0
11:25	39.48	39.48	39.48	39.48	0
11:24	39.48	39.48	39.48	39.48	0
11:23	39.48	39.48	39.48	39.48	0
11:22	39.48	39.48	39.48	39.48	0
11:21	39.48	39.48	39.48	39.48	0
11:20	39.48	39.48	39.48	39.48	0
11:19	39.48	39.48	39.48	39.48	0
11:18	39.48	39.48	39.48	39.48	0
11:17	39.48	39.48	39.48	39.48	0
11:16	39.48	39.48	39.48	39.48	0
11:15	39.48	39.48	39.48	39.48	0
11:14	39.48	39.48	39.48	39.48	0
11:13	39.48	39.48	39.48	39.48	0
11:12	39.48	39.48	39.48	39.48	0
11:11	39.48	39.48	39.48	39.48	0
11:10	39.48	39.48	39.48	39.48	0
11:09	39.48	39.48	39.48	39.48	0
11:08	39.48	39.48	39.48	39.48	0
11:07	39.48	39.48	39.48	39.48	0
11:06	39.48	39.48	39.48	39.48	0
11:05	39.48	39.48	39.48	39.48	0
11:04	39.48	39.48	39.48	39.48	0
11:03	39.48	39.48	39.48	39.48	0
11:02	39.48	39.49	39.49	39.48	3
11:01	39.6	39.6	39.6	39.6	0
11:00	39.6	39.6	39.6	39.6	0
10:59	39.6	39.6	39.6	39.6	0
10:58	39.6	39.6	39.6	39.6	0
10:57	39.6	39.6	39.6	39.6	0
10:56	39.6	39.6	39.6	39.6	0
10:55	39.6	39.6	39.6	39.6	0
10:54	39.6	39.6	39.6	39.6	0
10:53	39.6	39.6	39.6	39.6	0
10:52	39.6	39.6	39.6	39.6	0
10:51	39.6	39.6	39.6	39.6	0
10:50	39.6	39.6	39.6	39.6	0
10:49	39.6	39.6	39.6	39.6	0
10:48	39.6	39.6	39.6	39.6	0
10:47	39.6	39.6	39.6	39.6	0
10:46	39.6	39.6	39.6	39.6	6
10:45	39.59	39.59	39.59	39.59	0
10:44	39.59	39.59	39.59	39.59	0
10:43	39.59	39.59	39.59	39.59	0
10:42	39.59	39.59	39.59	39.59	0
10:41	39.59	39.59	39.59	39.59	0
10:40	39.59	39.59	39.59	39.59	0
10:39	39.59	39.59	39.59	39.59	0
10:38	39.59	39.59	39.59	39.59	0
10:37	39.59	39.59	39.59	39.59	0
10:36	39.59	39.59	39.59	39.59	0
10:35	39.59	39.59	39.59	39.59	0
10:34	39.59	39.59	39.59	39.59	0
10:33	39.59	39.59	39.59	39.59	0
10:32	39.59	39.59	39.59	39.59	0
10:31	39.59	39.59	39.59	39.59	0
10:30	39.59	39.59	39.59	39.59	0
10:29	39.59	39.59	39.59	39.59	0
10:28	39.59	39.59	39.59	39.59	0
10:27	39.59	39.59	39.59	39.59	0
10:26	39.59	39.59	39.59	39.59	0
10:25	39.59	39.59	39.59	39.59	0
10:24	39.59	39.59	39.59	39.59	0
10:23	39.59	39.59	39.59	39.59	0
10:22	39.59	39.59	39.59	39.59	0
10:21	39.59	39.59	39.59	39.59	0
10:20	39.59	39.59	39.59	39.59	0
10:19	39.59	39.59	39.59	39.59	0
10:18	39.59	39.59	39.59	39.59	0
10:17	39.59	39.59	39.59	39.59	0
10:16	39.59	39.59	39.59	39.59	0
10:15	39.59	39.59	39.59	39.59	0
10:14	39.59	39.59	39.59	39.59	0
10:13	39.59	39.59	39.59	39.59	0
10:12	39.59	39.59	39.59	39.59	0
10:11	39.59	39.59	39.59	39.59	0
10:10	39.59	39.59	39.59	39.59	0
10:09	39.59	39.59	39.59	39.59	0
10:08	39.59	39.59	39.59	39.59	0
10:07	39.59	39.59	39.59	39.59	0
10:06	39.59	39.59	39.59	39.59	0
10:05	39.59	39.59	39.59	39.59	0
10:04	39.59	39.59	39.59	39.59	0
10:03	39.59	39.59	39.59	39.59	0
10:02	39.59	39.59	39.59	39.59	0
10:01	39.59	39.59	39.59	39.59	0
10:00	39.59	39.59	39.59	39.59	0
09:59	39.59	39.59	39.59	39.59	0
09:58	39.59	39.59	39.59	39.59	0
09:57	39.59	39.59	39.59	39.59	0
09:56	39.59	39.59	39.59	39.59	0
09:55	39.59	39.59	39.59	39.59	0
09:54	39.59	39.59	39.59	39.59	0
09:53	39.59	39.59	39.59	39.59	0
09:52	39.59	39.59	39.59	39.59	0
09:51	39.59	39.59	39.59	39.59	0
09:50	39.59	39.59	39.59	39.59	0
09:49	39.59	39.59	39.59	39.59	0
09:48	39.59	39.59	39.59	39.59	0
09:47	39.59	39.59	39.59	39.59	0
09:46	39.59	39.59	39.59	39.59	0
09:45	39.59	39.59	39.59	39.59	0
09:44	39.59	39.59	39.59	39.59	0
09:43	39.59	39.59	39.59	39.59	0
09:42	39.59	39.59	39.59	39.59	0
09:41	39.59	39.59	39.59	39.59	0
09:40	39.59	39.59	39.59	39.59	0
09:39	39.59	39.59	39.59	39.59	0
09:38	39.59	39.59	39.59	39.59	0
09:37	39.59	39.59	39.59	39.59	0
09:36	39.59	39.59	39.59	39.59	0
09:35	39.59	39.59	39.59	39.59	0
09:34	39.59	39.59	39.59	39.59	0
09:33	39.59	39.59	39.59	39.59	0
09:32	39.59	39.59	39.59	39.59	0
09:31	39.59	39.59	39.59	39.59	0
09:30	39.59	39.59	39.59	39.59	0
09:29	39.59	39.59	39.59	39.59	0
09:28	39.59	39.59	39.59	39.59	0
09:27	39.59	39.59	39.59	39.59	0
09:26	39.59	39.59	39.59	39.59	0
09:25	39.59	39.59	39.59	39.59	3
09:24	39.63	39.63	39.63	39.63	0
09:23	39.63	39.63	39.63	39.63	0
09:22	39.63	39.63	39.63	39.63	0
09:21	39.63	39.63	39.63	39.63	0
09:20	39.63	39.63	39.63	39.63	0
09:19	39.63	39.63	39.63	39.63	0
09:18	39.63	39.63	39.63	39.63	0
09:17	39.63	39.63	39.63	39.63	2
09:16	39.63	39.63	39.63	39.63	0
09:15	39.63	39.63	39.63	39.63	0
09:14	39.63	39.63	39.63	39.63	0
09:13	39.63	39.63	39.63	39.63	0
09:12	39.63	39.63	39.63	39.63	0
09:11	39.63	39.63	39.63	39.63	0
09:10	39.63	39.63	39.63	39.63	0
09:09	39.63	39.63	39.63	39.63	0
09:08	39.63	39.63	39.63	39.63	0
09:07	39.63	39.63	39.63	39.63	0
09:06	39.63	39.63	39.63	39.63	0
09:05	39.63	39.63	39.63	39.63	0
09:04	39.63	39.63	39.63	39.63	0
09:03	39.63	39.63	39.63	39.63	0
09:02	39.63	39.63	39.63	39.63	0
09:01	39.63	39.63	39.63	39.63	0

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8216.14億	成交張數	10368672(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2121.52億	成交張數	2277266(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)