成交	36.21	昨收	36.30
漲跌	-0.09	開盤	35.76
漲跌幅	-0.25%	最高	36.21
買進	36.18	最低	35.76
賣出	36.19	單量	5
漲停價	0.00	總量	173
跌停價	0.00	昨量	117

委買價	委買量	委賣價	委賣量
36.18	1	36.19	1
36.15	5	36.23	10
36.09	21	36.24	10
36.08	48	36.25	46
36.07	73	36.26	43

時間	成交	開	高	低	量
13:30	36.18	36.18	36.18	36.18	0
13:29	36.18	36.18	36.18	36.18	0
13:28	36.18	36.18	36.18	36.18	0
13:27	36.18	36.18	36.18	36.18	0
13:26	36.18	36.18	36.18	36.18	0
13:25	36.18	36.18	36.18	36.18	0
13:24	36.18	36.18	36.18	36.18	0
13:23	36.18	36.18	36.18	36.18	0
13:22	36.18	36.18	36.18	36.18	0
13:21	36.18	36.18	36.18	36.18	3
13:20	36.09	36.09	36.09	36.09	0
13:19	36.09	36.09	36.09	36.09	0
13:18	36.09	36.09	36.09	36.09	0
13:17	36.09	36.09	36.09	36.09	0
13:16	36.09	36.09	36.09	36.09	0
13:15	36.09	36.09	36.09	36.09	0
13:14	36.09	36.09	36.09	36.09	0
13:13	36.09	36.09	36.09	36.09	0
13:12	36.09	36.09	36.09	36.09	0
13:11	36.09	36.09	36.09	36.09	0
13:10	36.09	36.09	36.09	36.09	0
13:09	36.09	36.09	36.09	36.09	0
13:08	36.09	36.09	36.09	36.09	0
13:07	36.09	36.09	36.09	36.09	0
13:06	36.09	36.09	36.09	36.09	0
13:05	36.09	36.09	36.09	36.09	0
13:04	36.09	36.09	36.09	36.09	0
13:03	36.09	36.09	36.09	36.09	0
13:02	36.09	36.09	36.09	36.09	0
13:01	36.09	36.09	36.09	36.09	0
13:00	36.09	36.09	36.09	36.09	0
12:59	36.09	36.09	36.09	36.09	0
12:58	36.09	36.09	36.09	36.09	0
12:57	36.09	36.09	36.09	36.09	0
12:56	36.09	36.09	36.09	36.09	0
12:55	36.09	36.09	36.09	36.09	0
12:54	36.09	36.09	36.09	36.09	0
12:53	36.09	36.09	36.09	36.09	0
12:52	36.09	36.09	36.09	36.09	0
12:51	36.09	36.09	36.09	36.09	0
12:50	36.09	36.09	36.09	36.09	0
12:49	36.09	36.09	36.09	36.09	0
12:48	36.09	36.09	36.09	36.09	0
12:47	36.09	36.09	36.09	36.09	0
12:46	36.09	36.09	36.09	36.09	0
12:45	36.09	36.09	36.09	36.09	0
12:44	36.09	36.09	36.09	36.09	0
12:43	36.09	36.09	36.09	36.09	0
12:42	36.09	36.09	36.09	36.09	0
12:41	36.09	36.09	36.09	36.09	0
12:40	36.09	36.09	36.09	36.09	0
12:39	36.09	36.09	36.09	36.09	0
12:38	36.09	36.09	36.09	36.09	0
12:37	36.09	36.09	36.09	36.09	4
12:36	36.09	36.09	36.09	36.09	0
12:35	36.09	36.09	36.09	36.09	0
12:34	36.09	36.09	36.09	36.09	0
12:33	36.09	36.09	36.09	36.09	0
12:32	36.09	36.09	36.09	36.09	0
12:31	36.09	36.09	36.09	36.09	0
12:30	36.09	36.09	36.09	36.09	0
12:29	36.09	36.09	36.09	36.09	0
12:28	36.09	36.09	36.09	36.09	0
12:27	36.09	36.09	36.09	36.09	0
12:26	36.09	36.09	36.09	36.09	0
12:25	36.09	36.09	36.09	36.09	0
12:24	36.09	36.09	36.09	36.09	0
12:23	36.09	36.09	36.09	36.09	0
12:22	36.09	36.09	36.09	36.09	35
12:21	35.99	35.99	35.99	35.99	0
12:20	35.99	35.99	35.99	35.99	0
12:19	35.99	35.99	35.99	35.99	0
12:18	35.99	35.99	35.99	35.99	0
12:17	35.99	35.99	35.99	35.99	0
12:16	35.99	35.99	35.99	35.99	0
12:15	35.99	35.99	35.99	35.99	0
12:14	35.99	35.99	35.99	35.99	0
12:13	35.99	35.99	35.99	35.99	0
12:12	35.99	35.99	35.99	35.99	0
12:11	35.99	35.99	35.99	35.99	0
12:10	35.99	35.99	35.99	35.99	0
12:09	35.99	35.99	35.99	35.99	0
12:08	35.99	35.99	35.99	35.99	0
12:07	35.99	35.99	35.99	35.99	0
12:06	35.99	35.99	35.99	35.99	0
12:05	35.99	35.99	35.99	35.99	0
12:04	35.99	35.99	35.99	35.99	0
12:03	35.99	35.99	35.99	35.99	0
12:02	35.99	35.99	35.99	35.99	0
12:01	35.99	35.99	35.99	35.99	0
12:00	35.99	35.99	35.99	35.99	0
11:59	35.99	35.99	35.99	35.99	0
11:58	35.99	35.99	35.99	35.99	0
11:57	35.99	35.99	35.99	35.99	0
11:56	35.99	35.99	35.99	35.99	0
11:55	35.99	35.99	35.99	35.99	0
11:54	35.99	35.99	35.99	35.99	0
11:53	35.99	35.99	35.99	35.99	0
11:52	35.99	35.99	35.99	35.99	0
11:51	35.99	35.99	35.99	35.99	0
11:50	35.99	35.99	35.99	35.99	0
11:49	35.99	35.99	35.99	35.99	0
11:48	35.99	35.99	35.99	35.99	0
11:47	35.99	35.99	35.99	35.99	0
11:46	35.99	35.99	35.99	35.99	0
11:45	35.99	35.99	35.99	35.99	0
11:44	35.99	35.99	35.99	35.99	0
11:43	35.99	35.99	35.99	35.99	0
11:42	35.99	35.99	35.99	35.99	0
11:41	35.99	35.99	35.99	35.99	0
11:40	35.99	35.99	35.99	35.99	0
11:39	35.99	35.99	35.99	35.99	0
11:38	35.99	35.99	35.99	35.99	0
11:37	35.99	35.99	35.99	35.99	0
11:36	35.99	35.99	35.99	35.99	0
11:35	35.99	35.99	35.99	35.99	0
11:34	35.99	35.99	35.99	35.99	0
11:33	35.99	35.99	35.99	35.99	0
11:32	35.99	35.99	35.99	35.99	0
11:31	35.99	35.99	35.99	35.99	0
11:30	35.99	35.99	35.99	35.99	0
11:29	35.99	35.99	35.99	35.99	0
11:28	35.99	35.99	35.99	35.99	0
11:27	35.99	35.99	35.99	35.99	0
11:26	35.99	35.99	35.99	35.99	0
11:25	35.99	35.99	35.99	35.99	0
11:24	35.99	35.99	35.99	35.99	0
11:23	35.99	35.99	35.99	35.99	0
11:22	35.99	35.99	35.99	35.99	0
11:21	35.99	35.99	35.99	35.99	0
11:20	35.99	35.99	35.99	35.99	0
11:19	35.99	35.99	35.99	35.99	0
11:18	35.99	35.99	35.99	35.99	0
11:17	35.99	35.99	35.99	35.99	0
11:16	35.99	35.99	35.99	35.99	0
11:15	35.99	35.99	35.99	35.99	0
11:14	35.99	35.99	35.99	35.99	0
11:13	35.99	35.99	35.99	35.99	0
11:12	35.99	35.99	35.99	35.99	0
11:11	35.99	35.99	35.99	35.99	0
11:10	35.99	35.99	35.99	35.99	0
11:09	35.99	35.99	35.99	35.99	0
11:08	35.99	35.99	35.99	35.99	0
11:07	35.99	35.99	35.99	35.99	0
11:06	35.99	35.99	35.99	35.99	0
11:05	35.99	35.99	35.99	35.99	0
11:04	35.99	35.99	35.99	35.99	0
11:03	35.99	35.99	35.99	35.99	0
11:02	35.99	35.99	35.99	35.99	0
11:01	35.99	35.99	35.99	35.99	0
11:00	35.99	35.99	35.99	35.99	0
10:59	35.99	35.99	35.99	35.99	0
10:58	35.99	35.99	35.99	35.99	0
10:57	35.99	35.99	35.99	35.99	0
10:56	35.99	35.99	35.99	35.99	0
10:55	35.99	35.99	35.99	35.99	0
10:54	35.99	35.99	35.99	35.99	0
10:53	35.99	35.99	35.99	35.99	0
10:52	35.99	35.99	35.99	35.99	52
10:51	36.01	36.01	36.01	36.01	0
10:50	36.01	36.01	36.01	36.01	0
10:49	36.01	36.01	36.01	36.01	0
10:48	36.01	36.01	36.01	36.01	0
10:47	36.01	36.01	36.01	36.01	0
10:46	36.01	36.01	36.01	36.01	0
10:45	36.01	36.01	36.01	36.01	0
10:44	36.01	36.01	36.01	36.01	0
10:43	36.01	36.01	36.01	36.01	0
10:42	36.01	36.01	36.01	36.01	0
10:41	36.01	36.01	36.01	36.01	0
10:40	36.01	36.01	36.01	36.01	0
10:39	36.01	36.01	36.01	36.01	0
10:38	36.01	36.01	36.01	36.01	0
10:37	36.01	36.01	36.01	36.01	0
10:36	36.01	36.01	36.01	36.01	0
10:35	36.01	36.01	36.01	36.01	0
10:34	36.01	36.01	36.01	36.01	0
10:33	36.01	36.01	36.01	36.01	0
10:32	36.01	36.01	36.01	36.01	0
10:31	36.01	36.01	36.01	36.01	0
10:30	36.01	36.01	36.01	36.01	0
10:29	36.01	36.01	36.01	36.01	0
10:28	36.01	36.01	36.01	36.01	0
10:27	36.01	36.01	36.01	36.01	0
10:26	36.01	36.01	36.01	36.01	0
10:25	36.01	36.01	36.01	36.01	0
10:24	36.01	36.01	36.01	36.01	0
10:23	36.01	36.01	36.01	36.01	0
10:22	36.01	36.01	36.01	36.01	0
10:21	36.01	36.01	36.01	36.01	0
10:20	36.01	36.01	36.01	36.01	0
10:19	36.01	36.01	36.01	36.01	0
10:18	36.01	36.01	36.01	36.01	0
10:17	36.01	36.01	36.01	36.01	0
10:16	36.01	36.01	36.01	36.01	0
10:15	36.01	36.01	36.01	36.01	0
10:14	36.01	36.01	36.01	36.01	0
10:13	36.01	36.01	36.01	36.01	0
10:12	36.01	36.01	36.01	36.01	0
10:11	36.01	36.01	36.01	36.01	0
10:10	36.01	36.01	36.01	36.01	0
10:09	36.01	36.01	36.01	36.01	0
10:08	36.01	36.01	36.01	36.01	0
10:07	36.01	36.01	36.01	36.01	0
10:06	36.01	36.01	36.01	36.01	0
10:05	36.01	36.01	36.01	36.01	0
10:04	36.01	36.01	36.01	36.01	0
10:03	36.01	36.01	36.01	36.01	0
10:02	36.01	36.01	36.01	36.01	0
10:01	36.01	36.01	36.01	36.01	0
10:00	36.01	36.01	36.01	36.01	0
09:59	36.01	36.01	36.01	36.01	0
09:58	36.01	36.01	36.01	36.01	0
09:57	36.01	36.01	36.01	36.01	0
09:56	36.01	36.01	36.01	36.01	0
09:55	36.01	36.01	36.01	36.01	0
09:54	36.01	36.01	36.01	36.01	0
09:53	36.01	36.01	36.01	36.01	0
09:52	36.01	36.01	36.01	36.01	0
09:51	36.01	36.01	36.01	36.01	0
09:50	36.01	36.01	36.01	36.01	0
09:49	36.01	36.01	36.01	36.01	0
09:48	36.01	36.01	36.01	36.01	0
09:47	36.01	36.01	36.01	36.01	0
09:46	36.01	36.01	36.01	36.01	0
09:45	36.01	36.01	36.01	36.01	0
09:44	36.01	36.01	36.01	36.01	0
09:43	36.01	36.01	36.01	36.01	0
09:42	36.01	36.01	36.01	36.01	0
09:41	36.01	36.01	36.01	36.01	0
09:40	36.01	36.01	36.01	36.01	0
09:39	36.01	36.01	36.01	36.01	0
09:38	36.01	36.01	36.01	36.01	0
09:37	36.01	36.01	36.01	36.01	0
09:36	36.01	36.01	36.01	36.01	0
09:35	36.01	36.01	36.01	36.01	0
09:34	36.01	36.01	36.01	36.01	0
09:33	36.01	36.01	36.01	36.01	0
09:32	36.01	36.01	36.01	36.01	0
09:31	36.01	36.01	36.01	36.01	67
09:30	35.86	35.86	35.86	35.86	0
09:29	35.86	35.86	35.86	35.86	0
09:28	35.86	35.86	35.86	35.86	0
09:27	35.86	35.86	35.86	35.86	0
09:26	35.86	35.86	35.86	35.86	0
09:25	35.86	35.86	35.86	35.86	0
09:24	35.86	35.86	35.86	35.86	0
09:23	35.86	35.86	35.86	35.86	0
09:22	35.86	35.86	35.86	35.86	0
09:21	35.86	35.86	35.86	35.86	0
09:20	35.86	35.86	35.86	35.86	0
09:19	35.86	35.86	35.86	35.86	0
09:18	35.86	35.86	35.86	35.86	0
09:17	35.86	35.86	35.86	35.86	0
09:16	35.86	35.86	35.86	35.86	0
09:15	35.86	35.86	35.86	35.86	0
09:14	35.86	35.86	35.86	35.86	0
09:13	35.86	35.86	35.86	35.86	0
09:12	35.86	35.86	35.86	35.86	0
09:11	35.86	35.86	35.86	35.86	0
09:10	35.86	35.86	35.86	35.86	0
09:09	35.86	35.86	35.86	35.86	0
09:08	35.86	35.86	35.86	35.86	0
09:07	35.86	35.86	35.86	35.86	0
09:06	35.86	35.86	35.86	35.86	0
09:05	35.86	35.86	35.86	35.86	6
09:04	35.76	35.76	35.76	35.76	0
09:03	35.76	35.76	35.76	35.76	0
09:02	35.76	35.76	35.76	35.76	0
09:01	35.76	35.76	35.76	35.76	1

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)