成交	8.80	昨收	8.85
漲跌	-0.05	開盤	8.84
漲跌幅	-0.56%	最高	8.84
買進	8.80	最低	8.79
賣出	8.81	單量	26
漲停價	0.00	總量	20600
跌停價	0.00	昨量	8615

委買價	委買量	委賣價	委賣量
8.80	193	8.81	4397
8.79	2441	8.82	3494
8.78	2993	8.83	1098
8.77	1932	8.84	1807
8.76	2864	8.85	2055

時間	成交	開	高	低	量
13:30	8.8	8.8	8.8	8.8	435
13:29	8.8	8.8	8.8	8.8	0
13:28	8.8	8.8	8.8	8.8	0
13:27	8.8	8.8	8.8	8.8	0
13:26	8.8	8.8	8.8	8.8	0
13:25	8.8	8.8	8.8	8.8	3
13:24	8.8	8.8	8.8	8.8	151
13:23	8.8	8.8	8.8	8.8	73
13:22	8.8	8.8	8.8	8.8	47
13:21	8.8	8.8	8.8	8.8	326
13:20	8.8	8.8	8.8	8.8	80
13:19	8.8	8.81	8.81	8.8	14
13:18	8.8	8.8	8.8	8.8	0
13:17	8.8	8.8	8.8	8.8	0
13:16	8.8	8.8	8.8	8.8	18
13:15	8.81	8.81	8.81	8.81	3
13:14	8.8	8.8	8.8	8.8	17
13:13	8.8	8.8	8.8	8.8	28
13:12	8.8	8.8	8.8	8.8	58
13:11	8.8	8.8	8.8	8.8	23
13:10	8.8	8.8	8.8	8.8	31
13:09	8.8	8.8	8.8	8.8	2
13:08	8.8	8.8	8.8	8.8	38
13:07	8.8	8.8	8.8	8.8	0
13:06	8.8	8.8	8.8	8.8	14
13:05	8.8	8.8	8.8	8.8	94
13:04	8.8	8.8	8.8	8.8	260
13:03	8.81	8.81	8.81	8.81	106
13:02	8.81	8.81	8.81	8.81	0
13:01	8.81	8.81	8.81	8.81	2
13:00	8.8	8.8	8.8	8.8	1209
12:59	8.81	8.81	8.81	8.81	12
12:58	8.81	8.81	8.81	8.81	55
12:57	8.8	8.8	8.8	8.8	147
12:56	8.8	8.81	8.81	8.8	29
12:55	8.8	8.8	8.8	8.8	6
12:54	8.8	8.8	8.8	8.8	93
12:53	8.81	8.81	8.81	8.81	0
12:52	8.81	8.81	8.81	8.81	5
12:51	8.8	8.8	8.81	8.8	43
12:50	8.81	8.8	8.81	8.8	14
12:49	8.8	8.8	8.8	8.8	6
12:48	8.8	8.8	8.8	8.8	59
12:47	8.8	8.8	8.8	8.8	33
12:46	8.81	8.81	8.81	8.81	81
12:45	8.8	8.8	8.8	8.8	150
12:44	8.8	8.8	8.8	8.8	20
12:43	8.8	8.8	8.8	8.8	7
12:42	8.8	8.81	8.81	8.8	6
12:41	8.81	8.81	8.81	8.8	117
12:40	8.81	8.81	8.81	8.81	49
12:39	8.81	8.81	8.81	8.81	10
12:38	8.81	8.81	8.81	8.81	36
12:37	8.8	8.81	8.81	8.8	54
12:36	8.81	8.81	8.81	8.81	10
12:35	8.8	8.81	8.81	8.8	8
12:34	8.81	8.81	8.81	8.81	2
12:33	8.81	8.81	8.81	8.81	8
12:32	8.81	8.81	8.81	8.81	0
12:31	8.81	8.81	8.81	8.81	17
12:30	8.81	8.81	8.81	8.81	16
12:29	8.81	8.81	8.81	8.81	33
12:28	8.8	8.81	8.81	8.8	14
12:27	8.8	8.8	8.8	8.8	26
12:26	8.8	8.8	8.81	8.8	36
12:25	8.8	8.81	8.81	8.8	16
12:24	8.81	8.81	8.81	8.81	12
12:23	8.81	8.81	8.81	8.81	2
12:22	8.81	8.81	8.81	8.81	2
12:21	8.81	8.81	8.81	8.81	4
12:20	8.81	8.81	8.81	8.81	2
12:19	8.8	8.8	8.81	8.8	4
12:18	8.81	8.81	8.81	8.81	4
12:17	8.8	8.8	8.8	8.8	0
12:16	8.8	8.8	8.8	8.8	14
12:15	8.81	8.81	8.81	8.81	6
12:14	8.81	8.8	8.81	8.8	82
12:13	8.81	8.81	8.81	8.81	0
12:12	8.81	8.81	8.81	8.81	4
12:11	8.81	8.81	8.81	8.81	1
12:10	8.8	8.81	8.81	8.8	16
12:09	8.81	8.81	8.81	8.8	49
12:08	8.8	8.8	8.8	8.8	10
12:07	8.81	8.81	8.81	8.81	0
12:06	8.81	8.8	8.81	8.8	3084
12:05	8.81	8.8	8.81	8.8	4
12:04	8.81	8.81	8.81	8.8	66
12:03	8.81	8.81	8.81	8.81	68
12:02	8.81	8.81	8.81	8.81	14
12:01	8.81	8.81	8.81	8.81	3
12:00	8.81	8.81	8.81	8.81	3
11:59	8.81	8.81	8.81	8.81	6
11:58	8.81	8.81	8.81	8.81	3
11:57	8.81	8.81	8.81	8.81	14
11:56	8.81	8.81	8.81	8.81	0
11:55	8.81	8.81	8.81	8.81	57
11:54	8.81	8.81	8.81	8.81	19
11:53	8.8	8.8	8.8	8.8	32
11:52	8.8	8.8	8.8	8.8	54
11:51	8.8	8.81	8.81	8.8	13
11:50	8.81	8.81	8.81	8.81	25
11:49	8.8	8.8	8.8	8.8	0
11:48	8.8	8.8	8.8	8.8	10
11:47	8.81	8.81	8.81	8.81	10
11:46	8.81	8.81	8.81	8.81	9
11:45	8.81	8.81	8.81	8.81	11
11:44	8.81	8.81	8.81	8.81	4
11:43	8.81	8.81	8.81	8.81	6
11:42	8.81	8.81	8.81	8.81	4
11:41	8.81	8.8	8.81	8.8	54
11:40	8.81	8.81	8.81	8.81	0
11:39	8.81	8.81	8.81	8.81	2
11:38	8.81	8.81	8.81	8.8	15
11:37	8.81	8.81	8.81	8.81	22
11:36	8.81	8.81	8.81	8.81	4
11:35	8.81	8.81	8.81	8.8	109
11:34	8.81	8.8	8.81	8.8	14
11:33	8.81	8.81	8.81	8.81	2
11:32	8.81	8.8	8.81	8.8	130
11:31	8.8	8.81	8.81	8.8	25
11:30	8.81	8.81	8.81	8.81	0
11:29	8.81	8.81	8.81	8.81	8
11:28	8.81	8.8	8.81	8.8	34
11:27	8.81	8.81	8.81	8.81	52
11:26	8.81	8.81	8.81	8.81	0
11:25	8.81	8.81	8.81	8.81	1
11:24	8.81	8.81	8.81	8.81	0
11:23	8.81	8.81	8.81	8.81	265
11:22	8.8	8.8	8.8	8.8	0
11:21	8.8	8.8	8.8	8.8	1
11:20	8.81	8.81	8.81	8.81	18
11:19	8.81	8.81	8.81	8.81	0
11:18	8.81	8.81	8.81	8.81	9
11:17	8.81	8.81	8.81	8.81	11
11:16	8.81	8.8	8.81	8.8	63
11:15	8.81	8.81	8.81	8.81	0
11:14	8.81	8.81	8.81	8.81	0
11:13	8.81	8.81	8.81	8.81	0
11:12	8.81	8.81	8.81	8.81	12
11:11	8.81	8.81	8.81	8.81	0
11:10	8.81	8.81	8.81	8.81	2
11:09	8.81	8.81	8.81	8.81	12
11:08	8.81	8.81	8.81	8.81	3
11:07	8.8	8.8	8.8	8.8	0
11:06	8.8	8.8	8.8	8.8	0
11:05	8.8	8.81	8.81	8.8	41
11:04	8.81	8.81	8.81	8.81	34
11:03	8.8	8.8	8.8	8.8	25
11:02	8.8	8.8	8.8	8.8	18
11:01	8.81	8.81	8.81	8.81	73
11:00	8.81	8.81	8.81	8.81	0
10:59	8.81	8.81	8.81	8.81	3
10:58	8.81	8.81	8.81	8.81	10
10:57	8.81	8.81	8.81	8.81	46
10:56	8.81	8.81	8.81	8.81	0
10:55	8.81	8.81	8.81	8.81	1
10:54	8.81	8.81	8.81	8.81	50
10:53	8.8	8.8	8.8	8.8	47
10:52	8.79	8.8	8.8	8.79	3992
10:51	8.81	8.81	8.81	8.81	0
10:50	8.81	8.81	8.81	8.81	47
10:49	8.81	8.81	8.81	8.81	180
10:48	8.81	8.81	8.81	8.81	79
10:47	8.81	8.81	8.81	8.81	723
10:46	8.82	8.82	8.82	8.82	0
10:45	8.82	8.82	8.82	8.82	0
10:44	8.82	8.82	8.82	8.82	0
10:43	8.82	8.82	8.82	8.82	0
10:42	8.82	8.82	8.82	8.82	2
10:41	8.82	8.82	8.82	8.82	54
10:40	8.82	8.82	8.82	8.82	0
10:39	8.82	8.82	8.82	8.82	0
10:38	8.82	8.82	8.82	8.82	0
10:37	8.82	8.82	8.82	8.82	17
10:36	8.81	8.81	8.81	8.81	0
10:35	8.81	8.81	8.81	8.81	0
10:34	8.81	8.82	8.82	8.81	5
10:33	8.81	8.81	8.81	8.81	476
10:32	8.82	8.82	8.82	8.82	0
10:31	8.82	8.82	8.82	8.82	0
10:30	8.82	8.82	8.82	8.82	0
10:29	8.82	8.82	8.82	8.82	0
10:28	8.82	8.82	8.82	8.82	0
10:27	8.82	8.82	8.82	8.82	0
10:26	8.82	8.82	8.82	8.82	0
10:25	8.82	8.82	8.82	8.82	13
10:24	8.82	8.82	8.82	8.82	108
10:23	8.82	8.82	8.82	8.82	0
10:22	8.82	8.82	8.82	8.82	11
10:21	8.82	8.82	8.82	8.82	9
10:20	8.81	8.81	8.81	8.81	579
10:19	8.82	8.82	8.82	8.82	0
10:18	8.82	8.82	8.82	8.82	0
10:17	8.82	8.82	8.82	8.82	0
10:16	8.82	8.82	8.82	8.82	110
10:15	8.82	8.82	8.82	8.82	4
10:14	8.81	8.81	8.81	8.81	8
10:13	8.81	8.81	8.81	8.81	0
10:12	8.81	8.81	8.81	8.81	24
10:11	8.81	8.81	8.81	8.81	50
10:10	8.81	8.82	8.82	8.81	1530
10:09	8.82	8.82	8.82	8.82	0
10:08	8.82	8.82	8.82	8.82	2
10:07	8.82	8.82	8.82	8.82	6
10:06	8.82	8.82	8.82	8.82	9
10:05	8.82	8.82	8.82	8.82	21
10:04	8.82	8.82	8.82	8.82	10
10:03	8.81	8.82	8.82	8.81	8
10:02	8.82	8.82	8.82	8.82	35
10:01	8.82	8.82	8.82	8.82	15
10:00	8.82	8.82	8.82	8.82	63
09:59	8.82	8.82	8.82	8.82	0
09:58	8.82	8.82	8.82	8.82	33
09:57	8.82	8.82	8.82	8.82	0
09:56	8.82	8.82	8.82	8.82	250
09:55	8.82	8.82	8.82	8.82	0
09:54	8.82	8.82	8.82	8.82	0
09:53	8.82	8.82	8.82	8.82	0
09:52	8.82	8.82	8.82	8.82	0
09:51	8.82	8.82	8.82	8.82	8
09:50	8.82	8.82	8.82	8.82	199
09:49	8.81	8.81	8.81	8.81	0
09:48	8.81	8.81	8.81	8.81	0
09:47	8.81	8.81	8.81	8.81	135
09:46	8.81	8.81	8.81	8.81	0
09:45	8.81	8.81	8.81	8.81	0
09:44	8.81	8.81	8.81	8.81	57
09:43	8.82	8.82	8.82	8.82	13
09:42	8.82	8.82	8.82	8.82	46
09:41	8.82	8.82	8.82	8.82	0
09:40	8.82	8.82	8.82	8.82	0
09:39	8.82	8.82	8.82	8.82	39
09:38	8.82	8.82	8.82	8.82	0
09:37	8.82	8.82	8.82	8.82	0
09:36	8.82	8.82	8.82	8.82	291
09:35	8.81	8.81	8.81	8.81	0
09:34	8.81	8.81	8.81	8.81	0
09:33	8.81	8.81	8.81	8.81	0
09:32	8.81	8.81	8.81	8.81	32
09:31	8.82	8.82	8.82	8.82	100
09:30	8.82	8.82	8.82	8.82	0
09:29	8.82	8.82	8.82	8.82	17
09:28	8.82	8.81	8.82	8.81	59
09:27	8.82	8.82	8.82	8.82	14
09:26	8.82	8.82	8.82	8.82	135
09:25	8.82	8.82	8.82	8.82	0
09:24	8.82	8.82	8.82	8.82	0
09:23	8.82	8.82	8.82	8.82	140
09:22	8.82	8.82	8.82	8.82	710
09:21	8.83	8.83	8.83	8.83	0
09:20	8.83	8.83	8.83	8.83	0
09:19	8.83	8.83	8.83	8.83	35
09:18	8.83	8.83	8.83	8.83	0
09:17	8.83	8.83	8.83	8.83	24
09:16	8.83	8.83	8.83	8.83	16
09:15	8.83	8.83	8.83	8.83	59
09:14	8.83	8.83	8.83	8.83	61
09:13	8.84	8.84	8.84	8.84	0
09:12	8.84	8.84	8.84	8.84	9
09:11	8.84	8.84	8.84	8.84	2
09:10	8.82	8.82	8.82	8.82	295
09:09	8.83	8.83	8.83	8.83	253
09:08	8.85	8.85	8.85	8.85	5
09:07	8.83	8.83	8.83	8.83	0
09:06	8.83	8.83	8.83	8.83	76
09:05	8.84	8.83	8.84	8.83	11
09:04	8.84	8.84	8.84	8.84	7
09:03	8.84	8.83	8.84	8.83	11
09:02	8.84	8.84	8.84	8.84	3
09:01	8.84	8.84	8.84	8.84	68

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)