成交	8.85	昨收	8.84
漲跌	0.01	開盤	8.85
漲跌幅	0.11%	最高	8.86
買進	8.85	最低	8.84
賣出	8.86	單量	18
漲停價	0.00	總量	4929
跌停價	0.00	昨量	14363

委買價	委買量	委賣價	委賣量
8.85	2024	8.86	1825
8.84	3026	8.87	1892
8.83	4728	8.88	2226
8.82	2914	8.89	3928
8.81	2734	8.90	2240

時間	成交	開	高	低	量
13:30	8.87	8.87	8.87	8.87	178
13:29	8.86	8.86	8.86	8.86	0
13:28	8.86	8.86	8.86	8.86	0
13:27	8.86	8.86	8.86	8.86	0
13:26	8.86	8.86	8.86	8.86	0
13:25	8.86	8.86	8.86	8.86	13
13:24	8.86	8.86	8.86	8.86	15
13:23	8.86	8.86	8.86	8.86	1
13:22	8.86	8.86	8.86	8.86	17
13:21	8.85	8.85	8.85	8.85	0
13:20	8.85	8.86	8.86	8.85	23
13:19	8.86	8.86	8.86	8.86	20
13:18	8.86	8.86	8.86	8.86	16
13:17	8.86	8.86	8.86	8.85	42
13:16	8.86	8.85	8.86	8.85	17
13:15	8.86	8.86	8.86	8.86	4
13:14	8.85	8.85	8.85	8.85	0
13:13	8.85	8.86	8.86	8.85	156
13:12	8.86	8.86	8.86	8.86	0
13:11	8.86	8.86	8.86	8.86	0
13:10	8.86	8.86	8.86	8.86	26
13:09	8.86	8.86	8.86	8.86	22
13:08	8.86	8.86	8.86	8.86	1
13:07	8.85	8.85	8.86	8.85	15
13:06	8.86	8.86	8.86	8.86	16
13:05	8.86	8.86	8.86	8.86	11
13:04	8.86	8.86	8.86	8.86	0
13:03	8.86	8.86	8.86	8.86	0
13:02	8.86	8.86	8.86	8.86	0
13:01	8.86	8.85	8.86	8.85	3
13:00	8.85	8.85	8.85	8.85	0
12:59	8.85	8.85	8.85	8.85	5
12:58	8.85	8.85	8.85	8.85	26
12:57	8.85	8.85	8.86	8.85	13
12:56	8.85	8.86	8.86	8.85	3
12:55	8.86	8.86	8.86	8.86	23
12:54	8.86	8.85	8.86	8.85	9
12:53	8.86	8.86	8.86	8.86	0
12:52	8.86	8.86	8.86	8.86	10
12:51	8.86	8.86	8.86	8.86	1
12:50	8.86	8.86	8.86	8.86	0
12:49	8.86	8.86	8.86	8.86	5
12:48	8.86	8.85	8.86	8.85	9
12:47	8.86	8.85	8.86	8.85	101
12:46	8.86	8.86	8.86	8.86	11
12:45	8.86	8.85	8.86	8.85	10
12:44	8.86	8.86	8.86	8.86	6
12:43	8.86	8.85	8.86	8.85	3
12:42	8.85	8.85	8.85	8.85	1
12:41	8.86	8.86	8.86	8.86	10
12:40	8.86	8.86	8.86	8.86	21
12:39	8.85	8.85	8.85	8.85	0
12:38	8.85	8.86	8.86	8.85	111
12:37	8.86	8.86	8.86	8.86	206
12:36	8.86	8.86	8.86	8.86	10
12:35	8.86	8.86	8.86	8.86	1
12:34	8.86	8.86	8.86	8.86	4
12:33	8.86	8.85	8.86	8.85	729
12:32	8.86	8.86	8.86	8.86	0
12:31	8.86	8.86	8.86	8.86	3
12:30	8.86	8.86	8.86	8.86	22
12:29	8.86	8.86	8.86	8.86	11
12:28	8.86	8.86	8.86	8.86	13
12:27	8.86	8.86	8.86	8.86	1
12:26	8.85	8.85	8.86	8.85	15
12:25	8.85	8.86	8.86	8.85	36
12:24	8.86	8.86	8.86	8.86	8
12:23	8.86	8.86	8.86	8.86	2
12:22	8.86	8.86	8.86	8.86	0
12:21	8.86	8.86	8.86	8.86	11
12:20	8.86	8.86	8.86	8.86	2
12:19	8.86	8.86	8.86	8.86	12
12:18	8.86	8.86	8.86	8.86	10
12:17	8.86	8.86	8.86	8.86	6
12:16	8.86	8.86	8.86	8.86	5
12:15	8.86	8.86	8.86	8.86	16
12:14	8.86	8.85	8.86	8.85	5
12:13	8.85	8.85	8.85	8.85	18
12:12	8.85	8.85	8.85	8.85	16
12:11	8.86	8.86	8.86	8.86	1
12:10	8.86	8.86	8.86	8.86	0
12:09	8.86	8.86	8.86	8.86	2
12:08	8.86	8.86	8.86	8.86	2
12:07	8.86	8.85	8.86	8.85	6
12:06	8.86	8.86	8.86	8.86	11
12:05	8.86	8.86	8.86	8.86	0
12:04	8.86	8.86	8.86	8.86	28
12:03	8.86	8.86	8.86	8.86	1
12:02	8.85	8.85	8.85	8.85	1
12:01	8.86	8.86	8.86	8.86	1
12:00	8.86	8.86	8.86	8.86	1
11:59	8.85	8.85	8.85	8.85	2
11:58	8.86	8.85	8.86	8.85	11
11:57	8.85	8.85	8.85	8.85	0
11:56	8.85	8.85	8.85	8.85	1
11:55	8.85	8.85	8.85	8.85	0
11:54	8.85	8.86	8.86	8.85	30
11:53	8.86	8.86	8.86	8.86	0
11:52	8.86	8.86	8.86	8.86	0
11:51	8.86	8.86	8.86	8.86	2
11:50	8.85	8.85	8.85	8.85	160
11:49	8.86	8.86	8.86	8.86	1
11:48	8.86	8.86	8.86	8.86	0
11:47	8.86	8.86	8.86	8.86	6
11:46	8.85	8.86	8.86	8.85	7
11:45	8.86	8.86	8.86	8.86	1
11:44	8.86	8.86	8.86	8.86	1
11:43	8.85	8.85	8.85	8.85	3
11:42	8.85	8.86	8.86	8.85	2
11:41	8.86	8.86	8.86	8.86	1
11:40	8.85	8.85	8.85	8.85	10
11:39	8.85	8.85	8.85	8.85	2
11:38	8.86	8.86	8.86	8.86	1
11:37	8.86	8.86	8.86	8.86	0
11:36	8.86	8.86	8.86	8.86	0
11:35	8.86	8.86	8.86	8.86	0
11:34	8.86	8.86	8.86	8.86	1
11:33	8.86	8.86	8.86	8.86	0
11:32	8.86	8.86	8.86	8.86	0
11:31	8.86	8.86	8.86	8.86	1
11:30	8.86	8.86	8.86	8.86	1
11:29	8.85	8.85	8.85	8.85	1
11:28	8.86	8.86	8.86	8.86	1
11:27	8.86	8.86	8.86	8.86	0
11:26	8.86	8.86	8.86	8.86	0
11:25	8.86	8.86	8.86	8.86	6
11:24	8.86	8.86	8.86	8.86	4
11:23	8.86	8.86	8.86	8.86	6
11:22	8.86	8.86	8.86	8.86	0
11:21	8.86	8.86	8.86	8.86	0
11:20	8.86	8.86	8.86	8.86	0
11:19	8.86	8.86	8.86	8.86	2
11:18	8.86	8.86	8.86	8.86	6
11:17	8.86	8.86	8.86	8.86	0
11:16	8.86	8.86	8.86	8.86	0
11:15	8.86	8.85	8.86	8.85	23
11:14	8.86	8.86	8.86	8.86	0
11:13	8.86	8.86	8.86	8.86	0
11:12	8.86	8.86	8.86	8.86	15
11:11	8.86	8.86	8.86	8.86	1
11:10	8.86	8.85	8.86	8.85	15
11:09	8.86	8.85	8.86	8.85	15
11:08	8.86	8.85	8.86	8.85	8
11:07	8.85	8.85	8.86	8.85	17
11:06	8.86	8.86	8.86	8.86	0
11:05	8.86	8.86	8.86	8.86	0
11:04	8.86	8.85	8.86	8.85	16
11:03	8.85	8.84	8.85	8.84	115
11:02	8.85	8.85	8.85	8.85	0
11:01	8.85	8.84	8.85	8.84	8
11:00	8.85	8.85	8.85	8.85	4
10:59	8.85	8.85	8.85	8.85	3
10:58	8.85	8.85	8.85	8.85	4
10:57	8.85	8.85	8.85	8.85	7
10:56	8.84	8.84	8.84	8.84	11
10:55	8.85	8.85	8.85	8.85	6
10:54	8.85	8.85	8.85	8.85	7
10:53	8.85	8.85	8.85	8.85	1
10:52	8.85	8.85	8.85	8.85	13
10:51	8.84	8.84	8.84	8.84	50
10:50	8.84	8.85	8.85	8.84	2
10:49	8.84	8.85	8.85	8.84	111
10:48	8.84	8.84	8.84	8.84	10
10:47	8.85	8.85	8.85	8.85	63
10:46	8.84	8.84	8.84	8.84	83
10:45	8.85	8.85	8.85	8.85	314
10:44	8.85	8.85	8.85	8.85	0
10:43	8.85	8.85	8.85	8.85	61
10:42	8.85	8.85	8.85	8.85	8
10:41	8.85	8.85	8.85	8.85	29
10:40	8.85	8.85	8.85	8.85	3
10:39	8.84	8.84	8.84	8.84	100
10:38	8.84	8.85	8.85	8.84	3
10:37	8.85	8.85	8.85	8.85	16
10:36	8.85	8.85	8.85	8.85	0
10:35	8.85	8.85	8.85	8.85	8
10:34	8.85	8.85	8.85	8.85	43
10:33	8.85	8.85	8.85	8.85	44
10:32	8.85	8.85	8.85	8.85	0
10:31	8.85	8.85	8.85	8.85	6
10:30	8.85	8.85	8.85	8.85	129
10:29	8.85	8.85	8.85	8.85	8
10:28	8.85	8.85	8.85	8.85	50
10:27	8.85	8.85	8.85	8.85	0
10:26	8.85	8.85	8.85	8.85	0
10:25	8.85	8.85	8.85	8.85	2
10:24	8.85	8.85	8.85	8.85	536
10:23	8.84	8.85	8.85	8.84	5
10:22	8.85	8.85	8.85	8.85	10
10:21	8.85	8.85	8.85	8.85	73
10:20	8.85	8.85	8.85	8.85	12
10:19	8.85	8.85	8.85	8.85	0
10:18	8.85	8.85	8.85	8.85	30
10:17	8.84	8.84	8.84	8.84	8
10:16	8.85	8.85	8.85	8.85	5
10:15	8.85	8.84	8.85	8.84	16
10:14	8.85	8.85	8.85	8.85	0
10:13	8.85	8.85	8.85	8.85	107
10:12	8.85	8.85	8.85	8.85	3
10:11	8.85	8.85	8.85	8.85	23
10:10	8.85	8.84	8.85	8.84	9
10:09	8.84	8.84	8.84	8.84	0
10:08	8.84	8.84	8.84	8.84	2
10:07	8.84	8.85	8.85	8.84	8
10:06	8.84	8.84	8.84	8.84	0
10:05	8.84	8.85	8.85	8.84	27
10:04	8.85	8.85	8.85	8.85	0
10:03	8.85	8.85	8.85	8.85	12
10:02	8.85	8.85	8.85	8.85	1
10:01	8.85	8.85	8.85	8.85	11
10:00	8.85	8.85	8.85	8.85	6
09:59	8.84	8.84	8.84	8.84	3
09:58	8.85	8.85	8.85	8.85	1
09:57	8.84	8.84	8.84	8.84	9
09:56	8.85	8.85	8.85	8.85	1
09:55	8.85	8.85	8.85	8.85	2
09:54	8.84	8.85	8.85	8.84	406
09:53	8.85	8.85	8.85	8.85	0
09:52	8.85	8.85	8.85	8.85	0
09:51	8.85	8.85	8.85	8.85	0
09:50	8.85	8.85	8.85	8.85	16
09:49	8.85	8.85	8.85	8.85	3
09:48	8.85	8.85	8.85	8.85	106
09:47	8.85	8.85	8.85	8.85	2
09:46	8.85	8.85	8.85	8.85	27
09:45	8.85	8.85	8.85	8.85	19
09:44	8.85	8.85	8.85	8.85	55
09:43	8.85	8.85	8.85	8.85	0
09:42	8.85	8.85	8.85	8.85	0
09:41	8.85	8.85	8.85	8.85	71
09:40	8.85	8.84	8.85	8.84	164
09:39	8.85	8.85	8.85	8.85	0
09:38	8.85	8.85	8.85	8.84	60
09:37	8.85	8.85	8.85	8.85	11
09:36	8.84	8.84	8.84	8.84	9
09:35	8.85	8.85	8.85	8.85	61
09:34	8.84	8.84	8.84	8.84	0
09:33	8.84	8.84	8.84	8.84	0
09:32	8.84	8.84	8.84	8.84	0
09:31	8.84	8.85	8.85	8.84	60
09:30	8.85	8.85	8.85	8.85	8
09:29	8.85	8.85	8.85	8.85	3
09:28	8.85	8.85	8.85	8.85	23
09:27	8.85	8.85	8.85	8.85	1
09:26	8.85	8.85	8.85	8.85	7
09:25	8.85	8.85	8.85	8.85	6
09:24	8.84	8.84	8.84	8.84	0
09:23	8.84	8.84	8.85	8.84	450
09:22	8.85	8.85	8.85	8.84	66
09:21	8.85	8.85	8.85	8.85	3
09:20	8.85	8.84	8.85	8.84	39
09:19	8.85	8.85	8.85	8.85	5
09:18	8.85	8.85	8.85	8.84	12
09:17	8.85	8.85	8.85	8.84	61
09:16	8.85	8.85	8.85	8.85	10
09:15	8.85	8.85	8.85	8.85	7
09:14	8.85	8.85	8.85	8.85	86
09:13	8.86	8.86	8.86	8.86	36
09:12	8.85	8.85	8.85	8.85	16
09:11	8.85	8.86	8.86	8.85	58
09:10	8.85	8.85	8.85	8.85	53
09:09	8.85	8.85	8.85	8.85	48
09:08	8.85	8.85	8.85	8.85	0
09:07	8.85	8.85	8.85	8.85	35
09:06	8.85	8.85	8.85	8.85	32
09:05	8.86	8.86	8.86	8.86	5
09:04	8.85	8.86	8.86	8.85	26
09:03	8.86	8.86	8.86	8.86	4
09:02	8.85	8.85	8.85	8.85	1
09:01	8.85	8.85	8.85	8.85	48

指數	44509.98	昨收	44762.32
漲跌	-252.34	高點	44728.36
漲跌幅	-0.56	低點	44210.31
成交金額	4954.12億	成交張數	6459833(張)
5日均價	44989.68	5日均量	9180796(張)
10日均價	45327.69	10日均量	9967527(張)
30日均價	44173.22	30日均量	11322228(張)

上櫃

指數	382.45	昨收	386.10
漲跌	-3.65	高點	384.87
漲跌幅	-0.95	低點	377.51
成交金額	1164.19億	成交張數	1238080(張)
5日均價	387.79	5日均量	1889618(張)
10日均價	393.80	10日均量	1937758(張)
30日均價	383.01	30日均量	1906816(張)