成交	8.40	昨收	8.71
漲跌	-0.31	開盤	8.44
漲跌幅	-3.56%	最高	8.45
買進	8.40	最低	8.40
賣出	8.41	單量	438
漲停價	0.00	總量	124785
跌停價	0.00	昨量	44498

委買價	委買量	委賣價	委賣量
8.40	2726	8.41	2321
8.39	3829	8.42	672
8.38	4871	8.43	806
8.37	3217	8.44	2552
8.36	3643	8.45	2472

時間	成交	開	高	低	量
13:30	8.4	8.4	8.4	8.4	3289
13:29	8.41	8.41	8.41	8.41	0
13:28	8.41	8.41	8.41	8.41	0
13:27	8.41	8.41	8.41	8.41	0
13:26	8.41	8.41	8.41	8.41	0
13:25	8.41	8.41	8.41	8.4	232
13:24	8.41	8.41	8.41	8.4	349
13:23	8.41	8.41	8.41	8.4	109
13:22	8.41	8.41	8.41	8.4	610
13:21	8.41	8.4	8.41	8.4	105
13:20	8.4	8.4	8.41	8.4	276
13:19	8.4	8.41	8.41	8.4	761
13:18	8.4	8.4	8.41	8.4	11502
13:17	8.41	8.4	8.41	8.4	1346
13:16	8.41	8.41	8.41	8.4	298
13:15	8.41	8.41	8.41	8.4	101
13:14	8.41	8.41	8.41	8.4	168
13:13	8.4	8.41	8.41	8.4	162
13:12	8.4	8.41	8.41	8.4	229
13:11	8.41	8.41	8.41	8.4	216
13:10	8.41	8.41	8.41	8.4	307
13:09	8.41	8.4	8.41	8.4	943
13:08	8.41	8.41	8.41	8.4	89
13:07	8.4	8.41	8.41	8.4	185
13:06	8.4	8.4	8.41	8.4	274
13:05	8.4	8.41	8.41	8.4	106
13:04	8.41	8.4	8.41	8.4	112
13:03	8.41	8.41	8.41	8.4	672
13:02	8.4	8.41	8.41	8.4	154
13:01	8.41	8.41	8.41	8.4	172
13:00	8.4	8.41	8.41	8.4	147
12:59	8.41	8.41	8.41	8.4	2673
12:58	8.4	8.41	8.41	8.4	160
12:57	8.41	8.41	8.41	8.4	114
12:56	8.41	8.41	8.41	8.4	164
12:55	8.4	8.4	8.41	8.4	141
12:54	8.41	8.4	8.41	8.4	319
12:53	8.4	8.4	8.41	8.4	209
12:52	8.4	8.41	8.41	8.4	76
12:51	8.4	8.4	8.41	8.4	188
12:50	8.4	8.41	8.41	8.4	740
12:49	8.4	8.4	8.41	8.4	132
12:48	8.41	8.41	8.41	8.4	149
12:47	8.4	8.41	8.41	8.4	90
12:46	8.4	8.41	8.41	8.4	357
12:45	8.4	8.4	8.41	8.4	82
12:44	8.4	8.4	8.41	8.4	136
12:43	8.41	8.4	8.41	8.4	514
12:42	8.41	8.41	8.41	8.4	131
12:41	8.41	8.41	8.41	8.4	115
12:40	8.41	8.4	8.41	8.4	119
12:39	8.4	8.41	8.41	8.4	103
12:38	8.4	8.4	8.41	8.4	180
12:37	8.41	8.41	8.41	8.4	71
12:36	8.4	8.4	8.41	8.4	113
12:35	8.4	8.4	8.41	8.4	91
12:34	8.4	8.4	8.41	8.4	106
12:33	8.4	8.4	8.41	8.4	233
12:32	8.4	8.4	8.41	8.4	166
12:31	8.41	8.41	8.41	8.4	130
12:30	8.4	8.41	8.41	8.4	134
12:29	8.41	8.4	8.41	8.4	111
12:28	8.41	8.4	8.41	8.4	86
12:27	8.41	8.41	8.41	8.4	203
12:26	8.4	8.41	8.41	8.4	115
12:25	8.4	8.41	8.41	8.4	52
12:24	8.4	8.4	8.41	8.4	221
12:23	8.41	8.41	8.41	8.4	197
12:22	8.4	8.41	8.41	8.4	153
12:21	8.4	8.4	8.41	8.4	162
12:20	8.41	8.41	8.41	8.4	148
12:19	8.41	8.41	8.41	8.4	83
12:18	8.4	8.41	8.41	8.4	175
12:17	8.4	8.41	8.41	8.4	321
12:16	8.4	8.41	8.41	8.4	107
12:15	8.4	8.41	8.41	8.4	202
12:14	8.41	8.4	8.41	8.4	94
12:13	8.4	8.4	8.41	8.4	183
12:12	8.41	8.41	8.41	8.4	141
12:11	8.4	8.41	8.41	8.4	135
12:10	8.4	8.41	8.41	8.4	71
12:09	8.41	8.41	8.41	8.4	76
12:08	8.41	8.41	8.41	8.4	154
12:07	8.4	8.41	8.41	8.4	57
12:06	8.4	8.4	8.41	8.4	52
12:05	8.41	8.4	8.41	8.4	82
12:04	8.4	8.41	8.41	8.4	1212
12:03	8.41	8.41	8.42	8.41	23
12:02	8.41	8.41	8.41	8.41	24
12:01	8.41	8.41	8.42	8.41	179
12:00	8.41	8.41	8.42	8.41	416
11:59	8.41	8.41	8.42	8.41	26
11:58	8.41	8.42	8.42	8.41	19
11:57	8.41	8.41	8.42	8.41	51
11:56	8.42	8.41	8.42	8.41	451
11:55	8.41	8.41	8.42	8.41	125
11:54	8.41	8.41	8.42	8.41	689
11:53	8.41	8.41	8.42	8.41	125
11:52	8.41	8.41	8.42	8.41	116
11:51	8.42	8.41	8.42	8.41	196
11:50	8.41	8.41	8.42	8.41	75
11:49	8.41	8.41	8.42	8.41	31
11:48	8.41	8.41	8.42	8.41	27
11:47	8.41	8.41	8.42	8.41	75
11:46	8.41	8.41	8.41	8.4	48
11:45	8.4	8.41	8.41	8.4	35
11:44	8.41	8.41	8.41	8.4	129
11:43	8.41	8.41	8.42	8.41	86
11:42	8.41	8.41	8.41	8.41	104
11:41	8.41	8.41	8.42	8.41	940
11:40	8.41	8.41	8.42	8.41	34
11:39	8.41	8.41	8.42	8.41	35
11:38	8.42	8.41	8.42	8.41	133
11:37	8.41	8.41	8.42	8.41	22
11:36	8.41	8.41	8.41	8.41	22
11:35	8.41	8.41	8.42	8.41	22
11:34	8.41	8.41	8.42	8.41	396
11:33	8.41	8.41	8.42	8.41	77
11:32	8.41	8.41	8.42	8.41	38
11:31	8.41	8.41	8.42	8.41	498
11:30	8.41	8.41	8.42	8.41	39
11:29	8.41	8.41	8.42	8.41	49
11:28	8.41	8.41	8.42	8.41	74
11:27	8.42	8.41	8.42	8.41	37
11:26	8.41	8.42	8.42	8.41	333
11:25	8.41	8.42	8.42	8.41	28
11:24	8.41	8.41	8.42	8.41	495
11:23	8.41	8.41	8.42	8.41	86
11:22	8.41	8.41	8.42	8.41	169
11:21	8.41	8.41	8.42	8.41	984
11:20	8.41	8.41	8.42	8.41	7666
11:19	8.41	8.41	8.42	8.41	88
11:18	8.41	8.41	8.42	8.41	121
11:17	8.41	8.41	8.41	8.41	179
11:16	8.41	8.42	8.42	8.41	39
11:15	8.42	8.41	8.42	8.41	60
11:14	8.41	8.42	8.42	8.41	102
11:13	8.41	8.42	8.42	8.41	278
11:12	8.42	8.42	8.43	8.42	477
11:11	8.42	8.42	8.42	8.42	335
11:10	8.42	8.42	8.43	8.42	577
11:09	8.42	8.42	8.43	8.42	212
11:08	8.42	8.42	8.42	8.42	35
11:07	8.43	8.43	8.43	8.42	48
11:06	8.42	8.42	8.42	8.42	378
11:05	8.43	8.42	8.43	8.42	37
11:04	8.42	8.42	8.43	8.42	55
11:03	8.42	8.42	8.42	8.42	49
11:02	8.42	8.42	8.43	8.42	67
11:01	8.42	8.43	8.43	8.42	158
11:00	8.42	8.42	8.42	8.42	21
10:59	8.42	8.42	8.43	8.42	34
10:58	8.42	8.42	8.42	8.42	316
10:57	8.42	8.43	8.43	8.42	119
10:56	8.43	8.42	8.43	8.42	123
10:55	8.42	8.43	8.43	8.42	55
10:54	8.42	8.42	8.43	8.42	32
10:53	8.42	8.42	8.43	8.42	28
10:52	8.42	8.42	8.42	8.42	167
10:51	8.42	8.42	8.43	8.42	758
10:50	8.43	8.42	8.43	8.42	226
10:49	8.42	8.42	8.43	8.42	86
10:48	8.42	8.42	8.43	8.42	543
10:47	8.42	8.42	8.43	8.42	107
10:46	8.42	8.42	8.43	8.42	647
10:45	8.43	8.42	8.43	8.42	33
10:44	8.42	8.42	8.43	8.42	415
10:43	8.42	8.42	8.43	8.42	211
10:42	8.42	8.42	8.43	8.42	200
10:41	8.43	8.42	8.43	8.42	1024
10:40	8.43	8.43	8.43	8.42	56
10:39	8.42	8.43	8.43	8.42	43
10:38	8.42	8.42	8.43	8.42	1311
10:37	8.42	8.42	8.43	8.42	761
10:36	8.42	8.42	8.43	8.42	64
10:35	8.43	8.42	8.43	8.42	167
10:34	8.43	8.42	8.43	8.42	27
10:33	8.42	8.42	8.43	8.42	33
10:32	8.43	8.43	8.43	8.42	283
10:31	8.42	8.42	8.43	8.42	62
10:30	8.42	8.43	8.43	8.42	4265
10:29	8.43	8.42	8.43	8.42	68
10:28	8.42	8.43	8.43	8.42	193
10:27	8.43	8.42	8.43	8.42	475
10:26	8.43	8.43	8.43	8.42	64
10:25	8.42	8.42	8.43	8.42	754
10:24	8.42	8.42	8.43	8.42	63
10:23	8.43	8.42	8.43	8.42	113
10:22	8.42	8.42	8.43	8.42	93
10:21	8.43	8.42	8.43	8.42	114
10:20	8.42	8.43	8.43	8.42	100
10:19	8.43	8.43	8.43	8.42	129
10:18	8.43	8.43	8.43	8.42	379
10:17	8.42	8.42	8.43	8.42	608
10:16	8.42	8.43	8.43	8.42	190
10:15	8.42	8.43	8.43	8.42	201
10:14	8.43	8.42	8.43	8.42	83
10:13	8.43	8.43	8.43	8.42	289
10:12	8.43	8.43	8.43	8.42	264
10:11	8.43	8.43	8.43	8.42	236
10:10	8.42	8.42	8.43	8.42	1051
10:09	8.43	8.42	8.43	8.42	164
10:08	8.43	8.43	8.43	8.42	455
10:07	8.43	8.43	8.43	8.42	622
10:06	8.43	8.42	8.43	8.42	263
10:05	8.43	8.43	8.43	8.42	563
10:04	8.43	8.42	8.43	8.42	351
10:03	8.43	8.43	8.43	8.42	615
10:02	8.42	8.43	8.43	8.42	125
10:01	8.43	8.42	8.43	8.42	205
10:00	8.43	8.42	8.43	8.42	194
09:59	8.43	8.42	8.43	8.42	184
09:58	8.43	8.43	8.43	8.42	253
09:57	8.43	8.43	8.43	8.42	351
09:56	8.42	8.42	8.43	8.42	148
09:55	8.43	8.43	8.43	8.42	384
09:54	8.43	8.42	8.43	8.42	228
09:53	8.42	8.43	8.43	8.42	811
09:52	8.43	8.43	8.43	8.42	431
09:51	8.43	8.42	8.43	8.42	160
09:50	8.43	8.43	8.43	8.42	180
09:49	8.42	8.43	8.43	8.42	178
09:48	8.42	8.43	8.43	8.42	350
09:47	8.43	8.43	8.43	8.42	115
09:46	8.43	8.43	8.43	8.42	310
09:45	8.43	8.43	8.43	8.42	167
09:44	8.43	8.43	8.43	8.42	587
09:43	8.42	8.43	8.43	8.42	149
09:42	8.43	8.43	8.43	8.42	344
09:41	8.43	8.43	8.43	8.42	306
09:40	8.43	8.42	8.43	8.42	325
09:39	8.43	8.43	8.43	8.42	282
09:38	8.42	8.42	8.43	8.42	150
09:37	8.43	8.43	8.43	8.42	190
09:36	8.43	8.42	8.43	8.42	184
09:35	8.42	8.42	8.43	8.42	100
09:34	8.43	8.42	8.43	8.42	550
09:33	8.42	8.42	8.42	8.41	879
09:32	8.42	8.41	8.42	8.41	388
09:31	8.42	8.41	8.42	8.41	321
09:30	8.42	8.42	8.42	8.41	483
09:29	8.42	8.41	8.42	8.41	184
09:28	8.41	8.41	8.42	8.41	182
09:27	8.41	8.42	8.42	8.41	336
09:26	8.42	8.42	8.42	8.41	639
09:25	8.42	8.42	8.42	8.41	1128
09:24	8.42	8.41	8.42	8.41	377
09:23	8.42	8.42	8.42	8.41	259
09:22	8.42	8.42	8.42	8.41	629
09:21	8.42	8.42	8.42	8.41	431
09:20	8.42	8.42	8.42	8.41	380
09:19	8.42	8.41	8.42	8.41	932
09:18	8.41	8.4	8.42	8.4	1026
09:17	8.41	8.41	8.41	8.4	705
09:16	8.41	8.41	8.41	8.4	878
09:15	8.41	8.41	8.41	8.4	1224
09:14	8.41	8.41	8.41	8.4	1374
09:13	8.4	8.42	8.42	8.4	1103
09:12	8.42	8.42	8.43	8.41	1707
09:11	8.42	8.42	8.43	8.42	961
09:10	8.43	8.42	8.43	8.42	3883
09:09	8.43	8.43	8.43	8.42	1039
09:08	8.43	8.43	8.44	8.42	2888
09:07	8.43	8.43	8.44	8.42	1799
09:06	8.43	8.44	8.44	8.43	2889
09:05	8.44	8.43	8.44	8.43	1147
09:04	8.44	8.44	8.44	8.43	712
09:03	8.44	8.43	8.44	8.43	520
09:02	8.43	8.43	8.43	8.41	1922
09:01	8.43	8.44	8.45	8.42	9198

指數	32722.50	昨收	33543.88
漲跌	-821.38	高點	33334.00
漲跌幅	-2.45	低點	32461.09
成交金額	6770.28億	成交張數	11428309(張)
5日均價	33752.24	5日均量	11688112(張)
10日均價	33473.99	10日均量	11883380(張)
30日均價	33324.74	30日均量	12323646(張)

上櫃

指數	317.02	昨收	328.40
漲跌	-11.38	高點	326.69
漲跌幅	-3.47	低點	316.71
成交金額	1888.71億	成交張數	2346031(張)
5日均價	325.16	5日均量	2313904(張)
10日均價	314.83	10日均量	2274906(張)
30日均價	307.01	30日均量	2408449(張)