成交	63.75	昨收	63.85
漲跌	-0.10	開盤	63.80
漲跌幅	-0.16%	最高	63.95
買進	63.70	最低	63.40
賣出	63.75	單量	9
漲停價	70.20	總量	6645
跌停價	57.50	昨量	7351

委買價	委買量	委賣價	委賣量
63.70	114	63.75	225
63.65	69	63.80	604
63.60	183	63.85	601
63.55	46	63.90	548
63.50	224	63.95	115

時間	成交	開	高	低	量
13:30	63.75	63.75	63.75	63.75	9
13:29	63.75	63.75	63.75	63.75	0
13:28	63.75	63.75	63.75	63.75	0
13:27	63.75	63.75	63.75	63.75	0
13:26	63.75	63.75	63.75	63.75	0
13:25	63.75	63.75	63.75	63.75	0
13:24	63.75	63.75	63.75	63.75	47
13:23	63.75	63.7	63.75	63.7	68
13:22	63.75	63.75	63.75	63.75	29
13:21	63.75	63.75	63.75	63.75	0
13:20	63.75	63.75	63.75	63.75	0
13:19	63.75	63.75	63.75	63.7	304
13:18	63.8	63.8	63.8	63.8	0
13:17	63.8	63.8	63.8	63.8	0
13:16	63.8	63.8	63.8	63.8	4
13:15	63.8	63.8	63.8	63.8	11
13:14	63.8	63.8	63.8	63.75	13
13:13	63.8	63.8	63.8	63.8	35
13:12	63.8	63.8	63.8	63.8	1
13:11	63.8	63.8	63.8	63.8	6
13:10	63.8	63.8	63.8	63.8	571
13:09	63.85	63.85	63.85	63.85	2
13:08	63.8	63.8	63.8	63.8	11
13:07	63.85	63.85	63.85	63.85	8
13:06	63.85	63.85	63.85	63.85	19
13:05	63.85	63.85	63.85	63.85	12
13:04	63.85	63.85	63.85	63.85	2
13:03	63.85	63.8	63.85	63.8	4
13:02	63.85	63.85	63.85	63.85	18
13:01	63.8	63.8	63.8	63.8	4
13:00	63.85	63.85	63.85	63.85	2
12:59	63.85	63.85	63.85	63.85	2
12:58	63.8	63.85	63.85	63.8	14
12:57	63.85	63.85	63.85	63.85	4
12:56	63.85	63.85	63.85	63.8	5
12:55	63.85	63.85	63.85	63.8	29
12:54	63.85	63.8	63.85	63.8	25
12:53	63.85	63.85	63.85	63.85	6
12:52	63.8	63.85	63.85	63.8	45
12:51	63.85	63.85	63.85	63.85	0
12:50	63.85	63.8	63.85	63.8	3
12:49	63.8	63.8	63.85	63.8	8
12:48	63.85	63.85	63.85	63.85	6
12:47	63.85	63.85	63.85	63.85	6
12:46	63.85	63.9	63.9	63.85	20
12:45	63.9	63.9	63.9	63.9	2
12:44	63.85	63.9	63.9	63.85	51
12:43	63.9	63.9	63.9	63.9	3
12:42	63.9	63.9	63.9	63.9	3
12:41	63.85	63.85	63.85	63.85	2
12:40	63.85	63.9	63.9	63.85	3
12:39	63.85	63.9	63.9	63.85	15
12:38	63.9	63.9	63.9	63.9	3
12:37	63.9	63.9	63.9	63.9	9
12:36	63.9	63.85	63.9	63.85	4
12:35	63.85	63.9	63.9	63.85	9
12:34	63.9	63.9	63.9	63.85	9
12:33	63.9	63.85	63.9	63.85	13
12:32	63.9	63.9	63.9	63.9	0
12:31	63.9	63.9	63.9	63.9	5
12:30	63.9	63.9	63.9	63.9	4
12:29	63.85	63.85	63.9	63.85	27
12:28	63.9	63.9	63.9	63.9	1
12:27	63.9	63.9	63.9	63.85	12
12:26	63.9	63.9	63.9	63.9	10
12:25	63.9	63.9	63.9	63.9	2
12:24	63.85	63.9	63.9	63.85	9
12:23	63.9	63.9	63.9	63.9	10
12:22	63.9	63.9	63.9	63.9	4
12:21	63.9	63.9	63.9	63.9	14
12:20	63.9	63.9	63.9	63.9	2
12:19	63.9	63.9	63.9	63.9	2
12:18	63.85	63.85	63.85	63.85	9
12:17	63.9	63.9	63.9	63.9	2
12:16	63.85	63.9	63.9	63.85	7
12:15	63.9	63.9	63.9	63.9	12
12:14	63.9	63.9	63.9	63.85	5
12:13	63.85	63.85	63.85	63.85	6
12:12	63.85	63.85	63.85	63.85	6
12:11	63.85	63.9	63.9	63.85	93
12:10	63.9	63.9	63.9	63.9	15
12:09	63.9	63.9	63.9	63.9	10
12:08	63.85	63.85	63.85	63.85	10
12:07	63.85	63.85	63.9	63.85	30
12:06	63.85	63.9	63.9	63.85	23
12:05	63.9	63.9	63.9	63.85	7
12:04	63.9	63.9	63.9	63.9	3
12:03	63.85	63.9	63.9	63.85	2
12:02	63.9	63.9	63.9	63.85	10
12:01	63.9	63.9	63.9	63.9	2
12:00	63.9	63.9	63.9	63.85	4
11:59	63.9	63.9	63.9	63.85	6
11:58	63.9	63.85	63.9	63.85	4
11:57	63.9	63.9	63.9	63.9	2
11:56	63.9	63.9	63.9	63.9	1
11:55	63.9	63.9	63.9	63.85	6
11:54	63.85	63.9	63.9	63.85	4
11:53	63.85	63.9	63.9	63.85	4
11:52	63.85	63.9	63.9	63.85	7
11:51	63.9	63.9	63.9	63.9	10
11:50	63.9	63.9	63.9	63.9	21
11:49	63.85	63.9	63.9	63.85	4
11:48	63.85	63.9	63.9	63.85	3
11:47	63.85	63.9	63.9	63.85	5
11:46	63.9	63.9	63.9	63.9	13
11:45	63.85	63.8	63.85	63.8	153
11:44	63.85	63.85	63.85	63.8	12
11:43	63.9	63.9	63.9	63.9	0
11:42	63.9	63.9	63.9	63.9	3
11:41	63.9	63.9	63.9	63.9	1
11:40	63.9	63.85	63.9	63.85	14
11:39	63.85	63.9	63.9	63.85	252
11:38	63.9	63.9	63.9	63.9	10
11:37	63.9	63.9	63.9	63.9	20
11:36	63.9	63.9	63.9	63.9	1
11:35	63.9	63.85	63.9	63.85	2
11:34	63.9	63.9	63.9	63.9	3
11:33	63.9	63.9	63.9	63.9	22
11:32	63.9	63.9	63.9	63.9	10
11:31	63.9	63.85	63.9	63.85	17
11:30	63.9	63.9	63.9	63.9	9
11:29	63.9	63.9	63.9	63.9	10
11:28	63.85	63.85	63.85	63.85	0
11:27	63.85	63.85	63.85	63.85	3
11:26	63.9	63.9	63.9	63.9	9
11:25	63.9	63.85	63.9	63.85	17
11:24	63.9	63.9	63.9	63.9	19
11:23	63.9	63.9	63.9	63.9	0
11:22	63.9	63.9	63.9	63.9	0
11:21	63.9	63.9	63.9	63.9	0
11:20	63.9	63.9	63.9	63.9	9
11:19	63.9	63.9	63.9	63.9	7
11:18	63.9	63.9	63.9	63.9	1
11:17	63.9	63.9	63.9	63.9	17
11:16	63.9	63.9	63.9	63.9	0
11:15	63.9	63.9	63.9	63.9	11
11:14	63.9	63.9	63.9	63.9	3
11:13	63.9	63.9	63.9	63.85	6
11:12	63.9	63.9	63.9	63.9	3
11:11	63.9	63.9	63.9	63.9	2
11:10	63.9	63.9	63.9	63.9	2
11:09	63.9	63.9	63.9	63.9	7
11:08	63.9	63.9	63.9	63.9	13
11:07	63.9	63.9	63.9	63.9	0
11:06	63.9	63.9	63.9	63.9	15
11:05	63.9	63.85	63.9	63.85	32
11:04	63.9	63.9	63.9	63.9	0
11:03	63.9	63.9	63.9	63.9	2
11:02	63.9	63.9	63.9	63.9	20
11:01	63.9	63.9	63.9	63.9	0
11:00	63.9	63.9	63.9	63.9	3
10:59	63.9	63.9	63.9	63.9	13
10:58	63.9	63.9	63.9	63.9	0
10:57	63.9	63.9	63.9	63.9	6
10:56	63.9	63.9	63.9	63.9	0
10:55	63.9	63.9	63.9	63.9	5
10:54	63.9	63.85	63.9	63.85	2
10:53	63.9	63.85	63.9	63.85	144
10:52	63.85	63.85	63.85	63.85	50
10:51	63.9	63.9	63.9	63.9	0
10:50	63.9	63.9	63.9	63.9	0
10:49	63.9	63.9	63.9	63.9	5
10:48	63.9	63.9	63.9	63.9	71
10:47	63.9	63.9	63.9	63.9	26
10:46	63.9	63.9	63.9	63.9	0
10:45	63.9	63.9	63.9	63.9	4
10:44	63.9	63.9	63.9	63.9	27
10:43	63.85	63.85	63.85	63.85	0
10:42	63.85	63.85	63.85	63.85	31
10:41	63.95	63.95	63.95	63.95	0
10:40	63.95	63.95	63.95	63.95	1
10:39	63.95	63.95	63.95	63.95	20
10:38	63.95	63.95	63.95	63.95	5
10:37	63.9	63.9	63.9	63.9	4
10:36	63.95	63.95	63.95	63.95	19
10:35	63.9	63.9	63.9	63.9	0
10:34	63.9	63.9	63.9	63.9	23
10:33	63.9	63.9	63.9	63.9	30
10:32	63.9	63.9	63.9	63.9	0
10:31	63.9	63.9	63.9	63.9	13
10:30	63.9	63.9	63.9	63.9	3
10:29	63.9	63.9	63.9	63.9	13
10:28	63.9	63.9	63.9	63.9	0
10:27	63.9	63.9	63.9	63.9	0
10:26	63.9	63.9	63.9	63.9	0
10:25	63.9	63.9	63.9	63.9	4
10:24	63.85	63.85	63.85	63.85	6
10:23	63.9	63.9	63.9	63.9	17
10:22	63.9	63.9	63.9	63.9	13
10:21	63.9	63.9	63.9	63.9	15
10:20	63.9	63.9	63.9	63.9	0
10:19	63.9	63.9	63.9	63.9	7
10:18	63.9	63.9	63.9	63.9	14
10:17	63.9	63.9	63.9	63.9	26
10:16	63.9	63.9	63.9	63.9	0
10:15	63.9	63.9	63.9	63.9	24
10:14	63.9	63.9	63.9	63.9	0
10:13	63.9	63.9	63.9	63.9	0
10:12	63.9	63.9	63.9	63.9	44
10:11	63.85	63.85	63.85	63.85	68
10:10	63.85	63.85	63.85	63.85	0
10:09	63.85	63.85	63.85	63.85	7
10:08	63.85	63.85	63.85	63.85	2
10:07	63.85	63.85	63.85	63.85	9
10:06	63.8	63.8	63.8	63.8	0
10:05	63.8	63.8	63.8	63.8	21
10:04	63.8	63.8	63.8	63.8	0
10:03	63.8	63.8	63.8	63.8	7
10:02	63.8	63.8	63.8	63.8	63
10:01	63.8	63.8	63.8	63.8	0
10:00	63.8	63.8	63.8	63.8	68
09:59	63.8	63.8	63.8	63.8	0
09:58	63.8	63.8	63.8	63.8	0
09:57	63.8	63.8	63.8	63.8	9
09:56	63.8	63.8	63.8	63.8	0
09:55	63.8	63.8	63.8	63.8	21
09:54	63.8	63.8	63.8	63.8	4
09:53	63.8	63.8	63.8	63.8	41
09:52	63.8	63.8	63.8	63.8	0
09:51	63.8	63.8	63.8	63.8	0
09:50	63.8	63.8	63.8	63.8	54
09:49	63.8	63.8	63.8	63.8	0
09:48	63.8	63.75	63.8	63.75	28
09:47	63.8	63.8	63.8	63.8	0
09:46	63.8	63.8	63.8	63.8	18
09:45	63.8	63.8	63.8	63.8	5
09:44	63.8	63.8	63.8	63.8	11
09:43	63.8	63.8	63.8	63.8	67
09:42	63.75	63.75	63.75	63.75	0
09:41	63.75	63.75	63.75	63.75	0
09:40	63.75	63.75	63.75	63.75	4
09:39	63.75	63.75	63.75	63.75	20
09:38	63.75	63.75	63.75	63.75	69
09:37	63.8	63.8	63.8	63.8	6
09:36	63.8	63.8	63.8	63.8	47
09:35	63.75	63.75	63.75	63.75	0
09:34	63.75	63.75	63.75	63.75	56
09:33	63.75	63.75	63.75	63.75	0
09:32	63.75	63.75	63.75	63.75	0
09:31	63.75	63.7	63.75	63.7	7
09:30	63.75	63.75	63.75	63.75	40
09:29	63.7	63.7	63.7	63.7	13
09:28	63.7	63.7	63.7	63.7	25
09:27	63.65	63.65	63.65	63.65	6
09:26	63.65	63.65	63.65	63.65	8
09:25	63.6	63.6	63.6	63.6	38
09:24	63.6	63.6	63.6	63.6	41
09:23	63.6	63.6	63.6	63.55	28
09:22	63.6	63.6	63.6	63.6	18
09:21	63.6	63.6	63.6	63.55	55
09:20	63.55	63.55	63.55	63.55	26
09:19	63.5	63.45	63.5	63.45	335
09:18	63.45	63.4	63.45	63.4	89
09:17	63.45	63.45	63.45	63.45	0
09:16	63.45	63.45	63.45	63.4	42
09:15	63.45	63.45	63.45	63.45	24
09:14	63.45	63.4	63.45	63.4	55
09:13	63.45	63.45	63.45	63.45	11
09:12	63.45	63.5	63.5	63.45	80
09:11	63.5	63.5	63.5	63.5	29
09:10	63.45	63.55	63.55	63.45	220
09:09	63.55	63.55	63.55	63.55	157
09:08	63.65	63.65	63.65	63.6	96
09:07	63.65	63.65	63.65	63.65	93
09:06	63.7	63.7	63.7	63.7	102
09:05	63.7	63.7	63.7	63.7	9
09:04	63.55	63.6	63.65	63.55	68
09:03	63.55	63.85	63.85	63.55	688
09:02	63.85	63.85	63.85	63.85	0
09:01	63.85	63.85	63.85	63.85	0

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8216.14億	成交張數	10368672(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2121.52億	成交張數	2277266(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)