成交	61.10	昨收	61.10
漲跌	0.00	開盤	61.00
漲跌幅	0.00%	最高	61.15
買進	61.10	最低	60.90
賣出	61.15	單量	27
漲停價	67.20	總量	2531
跌停價	55.00	昨量	2723

委買價	委買量	委賣價	委賣量
61.10	26	61.15	99
61.05	65	61.20	98
61.00	87	61.25	107
60.95	624	61.30	286
60.90	711	61.35	14

時間	成交	開	高	低	量
13:30	61.1	61.1	61.1	61.1	61
13:29	61.15	61.15	61.15	61.15	0
13:28	61.15	61.15	61.15	61.15	0
13:27	61.15	61.15	61.15	61.15	0
13:26	61.15	61.15	61.15	61.15	0
13:25	61.15	61.15	61.15	61.15	3
13:24	61.1	61.1	61.1	61.1	2
13:23	61.1	61.1	61.1	61.1	1
13:22	61.1	61.1	61.1	61.1	69
13:21	61.1	61.1	61.1	61.1	14
13:20	61.1	61.1	61.1	61.1	5
13:19	61.1	61.1	61.1	61.1	6
13:18	61.1	61.1	61.1	61.1	1
13:17	61.1	61.1	61.1	61.1	8
13:16	61.1	61.1	61.1	61.1	0
13:15	61.1	61.1	61.1	61.1	0
13:14	61.1	61.1	61.1	61.1	6
13:13	61.1	61.1	61.1	61.1	2
13:12	61.1	61.05	61.1	61.05	2
13:11	61.1	61.1	61.1	61.1	4
13:10	61.1	61.1	61.1	61.1	6
13:09	61.05	61.05	61.05	61.05	2
13:08	61.1	61.1	61.1	61.1	11
13:07	61.1	61.1	61.1	61.1	13
13:06	61.1	61	61.1	61	7
13:05	61	61	61	61	6
13:04	61.1	61.05	61.1	61.05	10
13:03	61.05	61.05	61.05	61.05	12
13:02	61.1	61.1	61.1	61.1	2
13:01	61.1	61.1	61.1	61.1	4
13:00	61.1	61.1	61.1	61.1	1
12:59	61.05	61.1	61.1	61.05	4
12:58	61.1	61.1	61.1	61.1	2
12:57	61.05	61.05	61.05	61.05	1
12:56	61.1	61.1	61.1	61.1	0
12:55	61.1	61.05	61.1	61.05	11
12:54	61.05	61.05	61.05	61.05	11
12:53	61.05	61.05	61.05	61.05	1
12:52	61.05	61.05	61.05	61.05	21
12:51	61.05	61	61.05	61	79
12:50	61.05	61.05	61.05	61.05	2
12:49	61.05	61.05	61.05	61.05	1
12:48	61.05	61.05	61.05	61.05	0
12:47	61.05	61.05	61.05	61.05	2
12:46	61.1	61.1	61.1	61.1	0
12:45	61.1	61.1	61.1	61.05	3
12:44	61.1	61.1	61.1	61.1	0
12:43	61.1	61.1	61.1	61.1	1
12:42	61.1	61.1	61.1	61.1	0
12:41	61.1	61.05	61.1	61.05	3
12:40	61.05	61.1	61.1	61.05	12
12:39	61.05	61.05	61.1	61.05	12
12:38	61.1	61.1	61.1	61.1	0
12:37	61.1	61.1	61.1	61.1	0
12:36	61.1	61.1	61.1	61.1	4
12:35	61.1	61.1	61.1	61.1	0
12:34	61.1	61.1	61.1	61.1	1
12:33	61.05	61.05	61.05	61.05	1
12:32	61.15	61.15	61.15	61.15	1
12:31	61	61.15	61.15	61	17
12:30	61.1	61.1	61.1	61.1	3
12:29	61.15	61.15	61.15	61.15	5
12:28	61.15	61.05	61.15	61.05	5
12:27	61.1	61.1	61.1	61.1	0
12:26	61.1	61.1	61.1	61.05	8
12:25	61.1	61.1	61.1	61.1	5
12:24	61.1	61.1	61.1	61.1	6
12:23	61.1	61.1	61.1	61.1	3
12:22	61.1	61.1	61.1	61.1	3
12:21	61.1	61.15	61.15	61.1	3
12:20	61.15	61.15	61.15	61.1	11
12:19	61.1	61.1	61.1	61.1	35
12:18	61.15	61.15	61.15	61.15	1
12:17	61.15	61.15	61.15	61.15	1
12:16	61.1	61.15	61.15	61.1	2
12:15	61.15	61.15	61.15	61.15	6
12:14	61.1	61.1	61.1	61.1	2
12:13	61.1	61.1	61.1	61.1	10
12:12	61.1	61.1	61.1	61.1	8
12:11	61.1	61.05	61.1	61.05	3
12:10	61.05	61.05	61.05	61	28
12:09	61.05	61.05	61.05	61.05	1
12:08	61.05	61.05	61.05	61.05	1
12:07	61.05	61.05	61.05	61.05	1
12:06	61.05	61.05	61.05	61.05	2
12:05	61.05	61.05	61.05	61.05	11
12:04	61.1	61.1	61.1	61.1	2
12:03	61.1	61.1	61.1	61.1	1
12:02	61	61.05	61.05	61	16
12:01	61.1	61.1	61.1	61.1	3
12:00	61.05	61.05	61.05	61.05	7
11:59	61.05	61.1	61.1	61.05	2
11:58	61.05	61	61.05	61	6
11:57	61.05	61.05	61.05	61.05	12
11:56	61.1	61.1	61.1	61.1	2
11:55	61.1	61.1	61.15	61.1	7
11:54	61.1	61.1	61.1	61.1	2
11:53	61.1	61.1	61.1	61.1	0
11:52	61.1	61.1	61.1	61.1	1
11:51	61.1	61.1	61.1	61.1	3
11:50	61.1	61.1	61.1	61.1	10
11:49	61.1	61.1	61.1	61.1	1
11:48	61.1	61.1	61.1	61.1	1
11:47	61.1	61.1	61.1	61.1	2
11:46	61.1	61.05	61.1	61.05	12
11:45	61.05	61.05	61.05	61.05	5
11:44	61.05	61.05	61.05	61.05	8
11:43	61.05	61.05	61.05	61.05	0
11:42	61.05	61.05	61.05	61.05	2
11:41	61.05	61.05	61.05	61.05	1
11:40	61.05	61.05	61.05	61.05	0
11:39	61.05	61.05	61.05	61.05	3
11:38	61.05	61.05	61.05	61.05	1
11:37	61.05	61.05	61.05	61.05	1
11:36	61.05	61.05	61.05	61.05	12
11:35	61.05	61	61.05	61	2
11:34	61.05	61.05	61.05	61.05	1
11:33	61.05	61.05	61.05	61.05	4
11:32	61.05	61.05	61.05	61.05	5
11:31	61.05	61.05	61.05	61.05	47
11:30	61.1	61.1	61.1	61.1	0
11:29	61.1	61.1	61.1	61.1	4
11:28	61.1	61.1	61.1	61.1	0
11:27	61.1	61.1	61.1	61.1	2
11:26	61.1	61.1	61.1	61.1	2
11:25	61.1	61.1	61.1	61.05	25
11:24	61.1	61.1	61.1	61.1	2
11:23	61.1	61.1	61.1	61.1	0
11:22	61.1	61.1	61.1	61.1	3
11:21	61.05	61.05	61.05	61.05	2
11:20	61.1	61.1	61.1	61.1	4
11:19	61.1	61.1	61.1	61.1	2
11:18	61.1	61.1	61.1	61.1	0
11:17	61.1	61.1	61.1	61.1	3
11:16	61.1	61.1	61.1	61.1	28
11:15	61.05	61.05	61.05	61.05	4
11:14	61.1	61.1	61.1	61.1	15
11:13	61.1	61.1	61.1	61.1	2
11:12	61.1	61.1	61.1	61.1	3
11:11	61.1	61.1	61.1	61.1	0
11:10	61.1	61.1	61.1	61.1	5
11:09	61.1	61.1	61.1	61.1	5
11:08	61.1	61.1	61.1	61.1	0
11:07	61.1	61.1	61.1	61.1	4
11:06	61.1	61.1	61.1	61.1	0
11:05	61.1	61.1	61.1	61.1	6
11:04	61.1	61.1	61.1	61.1	1
11:03	61.1	61.1	61.1	61.1	3
11:02	61.1	61.1	61.1	61.1	7
11:01	61.05	61.05	61.05	61.05	15
11:00	61.1	61.05	61.1	61.05	26
10:59	61.1	61.1	61.1	61.1	5
10:58	61.1	61.1	61.1	61.1	2
10:57	61.1	61.1	61.1	61.1	1
10:56	61.05	61.05	61.05	61.05	8
10:55	61.1	61.1	61.1	61.1	3
10:54	61.1	61.1	61.1	61.1	0
10:53	61.1	61.1	61.1	61.1	2
10:52	61.05	61.1	61.1	61.05	6
10:51	61.1	61.1	61.1	61.1	0
10:50	61.1	61.1	61.1	61.1	11
10:49	61.05	61.05	61.05	61.05	4
10:48	61.05	61.05	61.05	61.05	1
10:47	61.1	61.1	61.1	61.05	7
10:46	61.1	61.1	61.1	61.1	21
10:45	61.1	61.1	61.1	61.1	1
10:44	61.1	61.1	61.1	61.1	1
10:43	61.05	61.05	61.05	61.05	5
10:42	61.05	61.05	61.05	61.05	0
10:41	61.05	61.05	61.05	61	16
10:40	61.05	61.05	61.05	61.05	8
10:39	61.05	61.05	61.05	61.05	3
10:38	61.05	61.05	61.05	61.05	0
10:37	61.05	61.05	61.05	61.05	5
10:36	61.05	61.05	61.05	61.05	11
10:35	61	61	61	61	0
10:34	61	61	61	61	1
10:33	61	61	61	61	3
10:32	60.95	60.95	60.95	60.95	0
10:31	60.95	61	61	60.95	34
10:30	61	61	61	61	9
10:29	61	61	61	61	0
10:28	61	61	61	61	0
10:27	61	61	61	61	3
10:26	61	61	61	61	5
10:25	61	61	61	61	103
10:24	61	61	61	61	0
10:23	61	61	61	61	0
10:22	61	61	61	61	0
10:21	61	61	61	61	19
10:20	61	61	61	60.95	29
10:19	61	61	61	61	8
10:18	61.05	61	61.05	61	4
10:17	61	60.95	61.05	60.95	7
10:16	61.05	61.05	61.05	61.05	15
10:15	61.05	61	61.05	61	9
10:14	61.05	60.95	61.05	60.95	4
10:13	61.05	61.05	61.05	61.05	13
10:12	60.95	60.95	60.95	60.95	0
10:11	60.95	60.95	60.95	60.95	0
10:10	60.95	60.95	60.95	60.95	0
10:09	60.95	60.95	60.95	60.95	0
10:08	60.95	60.95	60.95	60.95	18
10:07	61	61	61	61	1
10:06	61.05	61.05	61.05	61.05	6
10:05	61	61	61	61	37
10:04	61	61	61	61	0
10:03	61	61	61	61	0
10:02	61	61	61	61	0
10:01	61	61	61	61	3
10:00	61	61	61	61	7
09:59	61	61	61	61	0
09:58	61	60.95	61	60.95	8
09:57	61	61	61	61	0
09:56	61	61	61	61	9
09:55	61	61	61	61	0
09:54	61	61	61	61	13
09:53	61	61	61	61	0
09:52	61	61	61	61	31
09:51	61	61	61	61	0
09:50	61	61	61	61	0
09:49	61	61	61	61	0
09:48	61	61	61	61	0
09:47	61	61	61	61	15
09:46	60.95	60.95	60.95	60.95	3
09:45	60.95	60.95	60.95	60.95	4
09:44	60.95	60.95	60.95	60.95	75
09:43	61.05	61.05	61.05	61.05	14
09:42	61.05	61.05	61.05	61.05	0
09:41	61.05	61.05	61.05	61.05	2
09:40	61.05	61	61.05	61	82
09:39	61.05	61.05	61.05	61.05	0
09:38	61.05	61.05	61.05	61.05	7
09:37	61.1	61.1	61.1	61.1	0
09:36	61.1	61.1	61.1	61.05	66
09:35	61.05	61.05	61.05	61.05	0
09:34	61.05	61.05	61.05	61.05	0
09:33	61.05	61.05	61.05	61.05	0
09:32	61.05	61.05	61.05	61.05	0
09:31	61.05	61.05	61.05	61.05	5
09:30	61.05	61.05	61.05	61.05	13
09:29	61.05	61.05	61.05	61.05	1
09:28	61.05	61.05	61.05	61.05	5
09:27	61.05	61.05	61.05	61.05	0
09:26	61.05	61.05	61.05	61.05	3
09:25	61.05	61.05	61.05	61.05	24
09:24	61.05	61.05	61.05	61.05	0
09:23	61.05	61.05	61.05	61.05	31
09:22	61.15	61.15	61.15	61.15	0
09:21	61.15	61.15	61.15	61.15	0
09:20	61.15	61.15	61.15	61.15	136
09:19	61.1	61.1	61.1	61.1	423
09:18	61	61	61	61	7
09:17	61.05	61.05	61.05	61.05	0
09:16	61.05	61.05	61.05	61.05	1
09:15	61.05	61.05	61.05	61.05	10
09:14	61.05	61.05	61.05	61.05	1
09:13	61.05	61.05	61.05	61.05	0
09:12	61.05	61.05	61.05	61.05	8
09:11	61.1	61.1	61.1	61.1	4
09:10	61.05	61.05	61.05	61.05	30
09:09	61.05	61.05	61.05	61.05	0
09:08	61.05	61.05	61.05	61.05	1
09:07	61.05	61.05	61.05	61.05	7
09:06	61.1	61.1	61.1	61.1	10
09:05	61.1	61.05	61.1	61.05	4
09:04	61.05	61.05	61.05	61.05	21
09:03	60.95	61	61	60.95	33
09:02	61	61	61	61	0
09:01	61	61	61	61	0

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)