成交	61.50	昨收	61.55
漲跌	-0.05	開盤	61.65
漲跌幅	-0.08%	最高	61.65
買進	61.50	最低	61.55
賣出	61.60	單量	1
漲停價	67.70	總量	599
跌停價	55.40	昨量	3911

委買價	委買量	委賣價	委賣量
61.50	43	61.60	21
61.45	458	61.65	251
61.40	533	61.70	358
61.35	384	61.75	375
61.30	538	61.80	638

時間	成交	開	高	低	量
11:20	61.5	61.5	61.5	61.5	3
11:19	61.4	61.45	61.45	61.4	50
11:18	61.5	61.5	61.5	61.5	3
11:17	61.5	61.45	61.5	61.45	2
11:16	61.45	61.5	61.5	61.45	9
11:15	61.45	61.5	61.5	61.45	52
11:14	61.5	61.45	61.5	61.45	2
11:13	61.5	61.5	61.5	61.5	1
11:12	61.5	61.5	61.5	61.5	1
11:11	61.55	61.55	61.55	61.55	52
11:10	61.55	61.55	61.55	61.55	6
11:09	61.5	61.5	61.5	61.5	1
11:08	61.5	61.5	61.5	61.5	25
11:07	61.5	61.55	61.55	61.5	51
11:06	61.55	61.55	61.55	61.55	1
11:05	61.55	61.55	61.55	61.55	5
11:04	61.5	61.5	61.55	61.5	6
11:03	61.5	61.55	61.55	61.5	66
11:02	61.55	61.55	61.55	61.55	8
11:01	61.55	61.55	61.55	61.55	9
11:00	61.55	61.55	61.55	61.55	1
10:59	61.45	61.55	61.55	61.45	51
10:58	61.55	61.55	61.55	61.55	1
10:57	61.5	61.5	61.5	61.5	11
10:56	61.5	61.5	61.5	61.5	1
10:55	61.45	61.5	61.5	61.45	117
10:54	61.5	61.5	61.5	61.5	2
10:53	61.5	61.5	61.5	61.5	1
10:52	61.45	61.45	61.45	61.45	0
10:51	61.45	61.45	61.45	61.45	54
10:50	61.5	61.5	61.5	61.5	1
10:49	61.5	61.5	61.5	61.5	1
10:48	61.45	61.5	61.5	61.45	753
10:47	61.5	61.5	61.5	61.5	2
10:46	61.5	61.55	61.55	61.5	514
10:45	61.6	61.6	61.6	61.6	2
10:44	61.6	61.6	61.6	61.6	1
10:43	61.6	61.55	61.6	61.55	3
10:42	61.6	61.6	61.6	61.6	1
10:41	61.55	61.55	61.55	61.55	2
10:40	61.55	61.55	61.55	61.55	1
10:39	61.6	61.55	61.6	61.55	3
10:38	61.55	61.55	61.55	61.55	3
10:37	61.5	61.55	61.55	61.5	2
10:36	61.55	61.55	61.55	61.55	1
10:35	61.55	61.55	61.55	61.55	4
10:34	61.6	61.6	61.6	61.6	0
10:33	61.6	61.6	61.6	61.6	1
10:32	61.6	61.6	61.6	61.6	0
10:31	61.6	61.6	61.6	61.6	27
10:30	61.55	61.5	61.55	61.5	7
10:29	61.55	61.55	61.55	61.55	1
10:28	61.55	61.55	61.55	61.55	3
10:27	61.55	61.55	61.55	61.55	0
10:26	61.55	61.55	61.55	61.55	1
10:25	61.55	61.55	61.55	61.55	3
10:24	61.55	61.55	61.55	61.55	7
10:23	61.55	61.55	61.55	61.55	11
10:22	61.55	61.55	61.55	61.55	1
10:21	61.5	61.5	61.5	61.5	4
10:20	61.5	61.5	61.5	61.5	3
10:19	61.5	61.5	61.5	61.5	0
10:18	61.5	61.5	61.5	61.5	0
10:17	61.5	61.5	61.5	61.5	3
10:16	61.5	61.5	61.5	61.5	14
10:15	61.55	61.55	61.55	61.55	18
10:14	61.5	61.5	61.5	61.5	15
10:13	61.4	61.4	61.4	61.4	0
10:12	61.4	61.4	61.4	61.4	41
10:11	61.35	61.4	61.4	61.35	20
10:10	61.4	61.4	61.4	61.4	0
10:09	61.4	61.4	61.4	61.4	2
10:08	61.4	61.4	61.4	61.4	1
10:07	61.4	61.4	61.4	61.35	15
10:06	61.4	61.4	61.4	61.4	0
10:05	61.4	61.4	61.4	61.4	2
10:04	61.4	61.4	61.4	61.4	4
10:03	61.4	61.4	61.4	61.4	0
10:02	61.4	61.35	61.4	61.35	13
10:01	61.35	61.35	61.35	61.35	12
10:00	61.35	61.35	61.35	61.35	3
09:59	61.35	61.35	61.35	61.35	5
09:58	61.4	61.4	61.4	61.4	0
09:57	61.4	61.4	61.4	61.4	0
09:56	61.4	61.3	61.4	61.3	5
09:55	61.35	61.35	61.35	61.35	14
09:54	61.35	61.35	61.35	61.35	3
09:53	61.3	61.4	61.4	61.3	9
09:52	61.35	61.35	61.35	61.35	0
09:51	61.35	61.35	61.35	61.35	4
09:50	61.3	61.3	61.3	61.3	503
09:49	61.35	61.35	61.35	61.35	1
09:48	61.35	61.35	61.35	61.35	27
09:47	61.4	61.4	61.4	61.4	1
09:46	61.4	61.4	61.4	61.4	13
09:45	61.4	61.4	61.4	61.4	11
09:44	61.4	61.4	61.4	61.4	0
09:43	61.4	61.4	61.4	61.4	0
09:42	61.4	61.4	61.4	61.4	4
09:41	61.4	61.4	61.4	61.4	0
09:40	61.4	61.35	61.4	61.35	5
09:39	61.4	61.4	61.4	61.4	0
09:38	61.4	61.4	61.4	61.4	49
09:37	61.45	61.45	61.45	61.45	0
09:36	61.45	61.45	61.45	61.45	6
09:35	61.45	61.45	61.45	61.45	122
09:34	61.45	61.45	61.45	61.45	0
09:33	61.45	61.45	61.45	61.45	21
09:32	61.45	61.45	61.45	61.45	0
09:31	61.45	61.5	61.5	61.45	25
09:30	61.5	61.45	61.5	61.45	6
09:29	61.45	61.5	61.5	61.45	62
09:28	61.45	61.5	61.5	61.45	14
09:27	61.5	61.55	61.55	61.5	24
09:26	61.55	61.5	61.55	61.5	25
09:25	61.5	61.55	61.55	61.5	4
09:24	61.55	61.55	61.55	61.55	28
09:23	61.6	61.55	61.6	61.55	2
09:22	61.55	61.6	61.6	61.55	17
09:21	61.55	61.55	61.55	61.55	3
09:20	61.6	61.6	61.6	61.55	4
09:19	61.6	61.6	61.6	61.55	11
09:18	61.55	61.55	61.6	61.55	7
09:17	61.55	61.55	61.55	61.55	5
09:16	61.5	61.5	61.5	61.5	1
09:15	61.5	61.6	61.6	61.5	3
09:14	61.6	61.6	61.6	61.5	6
09:13	61.6	61.6	61.6	61.6	0
09:12	61.6	61.6	61.6	61.6	1
09:11	61.6	61.55	61.6	61.55	10
09:10	61.5	61.55	61.6	61.5	64
09:09	61.55	61.5	61.6	61.5	128
09:08	61.6	61.6	61.6	61.6	14
09:07	61.65	61.65	61.65	61.65	5
09:06	61.65	61.55	61.65	61.55	32
09:05	61.55	61.6	61.6	61.55	176
09:04	61.65	61.65	61.65	61.6	111
09:03	61.65	61.65	61.65	61.65	48
09:02	61.65	61.65	61.65	61.65	0
09:01	61.65	61.65	61.65	61.65	0

指數	45235.62	昨收	45224.29
漲跌	11.33	高點	45346.75
漲跌幅	0.03	低點	45135.73
成交金額	2275.61億	成交張數	2958494(張)
5日均價	45208.67	5日均量	9687416(張)
10日均價	45344.34	10日均量	10182907(張)
30日均價	44193.82	30日均量	11424993(張)

上櫃

指數	393.76	昨收	387.27
漲跌	6.49	高點	393.79
漲跌幅	1.68	低點	388.00
成交金額	776.01億	成交張數	780818(張)
5日均價	390.23	5日均量	1878499(張)
10日均價	394.36	10日均量	1937705(張)
30日均價	384.14	30日均量	1920023(張)