成交	63.50	昨收	63.10
漲跌	0.40	開盤	63.15
漲跌幅	0.63%	最高	63.70
買進	63.50	最低	62.85
賣出	63.60	單量	23
漲停價	69.40	總量	2469
跌停價	56.80	昨量	3168

委買價	委買量	委賣價	委賣量
63.50	250	63.60	14
63.45	1846	63.65	100
63.40	1918	63.70	496
63.35	976	63.75	886
63.30	1133	63.80	1536

時間	成交	開	高	低	量
13:30	63.7	63.7	63.7	63.7	30
13:29	63.75	63.75	63.75	63.75	0
13:28	63.75	63.75	63.75	63.75	0
13:27	63.75	63.75	63.75	63.75	0
13:26	63.75	63.75	63.75	63.75	0
13:25	63.75	63.75	63.75	63.75	0
13:24	63.75	63.7	63.75	63.7	2
13:23	63.7	63.7	63.7	63.7	2
13:22	63.75	63.75	63.75	63.75	0
13:21	63.75	63.75	63.75	63.75	0
13:20	63.75	63.75	63.75	63.75	1
13:19	63.75	63.8	63.8	63.75	68
13:18	63.8	63.8	63.8	63.8	0
13:17	63.8	63.8	63.8	63.8	1
13:16	63.8	63.8	63.8	63.8	0
13:15	63.8	63.8	63.8	63.75	21
13:14	63.75	63.75	63.75	63.75	2
13:13	63.8	63.8	63.8	63.8	6
13:12	63.75	63.75	63.75	63.75	0
13:11	63.75	63.75	63.75	63.75	8
13:10	63.75	63.75	63.75	63.75	26
13:09	63.75	63.75	63.75	63.75	13
13:08	63.75	63.75	63.75	63.75	8
13:07	63.8	63.8	63.8	63.8	6
13:06	63.8	63.7	63.8	63.7	2
13:05	63.75	63.75	63.75	63.75	0
13:04	63.75	63.75	63.75	63.75	26
13:03	63.75	63.75	63.75	63.75	7
13:02	63.7	63.7	63.7	63.7	3
13:01	63.7	63.7	63.7	63.7	0
13:00	63.7	63.7	63.7	63.7	1
12:59	63.65	63.65	63.65	63.65	1
12:58	63.65	63.75	63.75	63.65	6
12:57	63.75	63.75	63.75	63.75	2
12:56	63.7	63.7	63.7	63.7	77
12:55	63.65	63.65	63.65	63.65	0
12:54	63.65	63.65	63.65	63.65	5
12:53	63.65	63.65	63.65	63.65	0
12:52	63.65	63.65	63.65	63.65	4
12:51	63.65	63.65	63.65	63.65	1
12:50	63.65	63.65	63.65	63.65	0
12:49	63.65	63.65	63.65	63.65	4
12:48	63.65	63.65	63.65	63.65	2
12:47	63.65	63.6	63.65	63.6	5
12:46	63.65	63.65	63.65	63.65	0
12:45	63.65	63.65	63.65	63.65	0
12:44	63.65	63.65	63.65	63.65	123
12:43	63.6	63.6	63.6	63.6	8
12:42	63.55	63.55	63.55	63.55	1
12:41	63.6	63.6	63.6	63.6	37
12:40	63.6	63.6	63.6	63.6	3
12:39	63.6	63.6	63.6	63.6	5
12:38	63.65	63.65	63.65	63.65	1
12:37	63.65	63.65	63.65	63.65	0
12:36	63.65	63.65	63.65	63.65	1
12:35	63.65	63.65	63.65	63.65	1
12:34	63.65	63.65	63.65	63.65	3
12:33	63.65	63.65	63.65	63.65	0
12:32	63.65	63.65	63.65	63.65	0
12:31	63.65	63.65	63.65	63.65	5
12:30	63.6	63.6	63.6	63.6	5
12:29	63.6	63.6	63.6	63.6	1
12:28	63.6	63.6	63.6	63.6	112
12:27	63.6	63.6	63.6	63.6	1
12:26	63.6	63.6	63.6	63.6	1
12:25	63.6	63.6	63.6	63.6	1
12:24	63.6	63.6	63.6	63.6	0
12:23	63.6	63.6	63.6	63.6	3
12:22	63.6	63.6	63.6	63.6	1
12:21	63.6	63.55	63.6	63.55	20
12:20	63.55	63.55	63.55	63.55	5
12:19	63.6	63.6	63.6	63.6	2
12:18	63.6	63.6	63.6	63.6	1
12:17	63.6	63.6	63.6	63.6	0
12:16	63.6	63.6	63.6	63.6	0
12:15	63.6	63.6	63.6	63.6	3
12:14	63.6	63.6	63.6	63.6	3
12:13	63.6	63.6	63.6	63.6	0
12:12	63.6	63.6	63.6	63.6	1
12:11	63.6	63.6	63.6	63.6	1
12:10	63.6	63.6	63.6	63.6	1
12:09	63.65	63.65	63.65	63.65	0
12:08	63.65	63.65	63.65	63.65	0
12:07	63.65	63.6	63.65	63.6	2
12:06	63.6	63.6	63.6	63.6	6
12:05	63.6	63.6	63.6	63.6	2
12:04	63.6	63.6	63.6	63.6	0
12:03	63.6	63.6	63.6	63.6	14
12:02	63.55	63.55	63.55	63.55	0
12:01	63.55	63.55	63.55	63.55	0
12:00	63.55	63.6	63.6	63.55	6
11:59	63.55	63.55	63.55	63.55	8
11:58	63.55	63.55	63.55	63.55	0
11:57	63.55	63.55	63.55	63.55	1
11:56	63.5	63.55	63.55	63.5	26
11:55	63.55	63.55	63.55	63.55	0
11:54	63.55	63.55	63.55	63.55	1
11:53	63.6	63.6	63.6	63.6	0
11:52	63.6	63.6	63.6	63.6	1
11:51	63.6	63.6	63.6	63.6	1
11:50	63.6	63.6	63.6	63.6	0
11:49	63.6	63.6	63.6	63.6	3
11:48	63.65	63.6	63.65	63.6	3
11:47	63.6	63.6	63.6	63.6	2
11:46	63.65	63.65	63.65	63.65	1
11:45	63.6	63.6	63.6	63.6	8
11:44	63.65	63.6	63.65	63.6	2
11:43	63.65	63.65	63.65	63.65	0
11:42	63.65	63.65	63.65	63.65	0
11:41	63.65	63.65	63.65	63.65	1
11:40	63.65	63.65	63.65	63.6	4
11:39	63.65	63.65	63.65	63.65	0
11:38	63.65	63.6	63.65	63.6	3
11:37	63.65	63.65	63.65	63.65	0
11:36	63.65	63.65	63.65	63.65	1
11:35	63.6	63.6	63.6	63.6	0
11:34	63.6	63.6	63.6	63.6	15
11:33	63.6	63.6	63.6	63.6	19
11:32	63.6	63.6	63.6	63.6	1
11:31	63.6	63.6	63.6	63.6	89
11:30	63.55	63.55	63.55	63.55	0
11:29	63.55	63.55	63.55	63.55	4
11:28	63.5	63.5	63.5	63.5	0
11:27	63.5	63.5	63.5	63.5	16
11:26	63.45	63.45	63.45	63.45	1
11:25	63.5	63.5	63.5	63.5	3
11:24	63.5	63.5	63.5	63.5	4
11:23	63.55	63.55	63.55	63.55	0
11:22	63.55	63.55	63.55	63.55	1
11:21	63.55	63.55	63.55	63.55	1
11:20	63.6	63.6	63.6	63.6	0
11:19	63.6	63.6	63.6	63.6	0
11:18	63.6	63.6	63.6	63.6	0
11:17	63.6	63.6	63.6	63.6	10
11:16	63.5	63.5	63.5	63.5	0
11:15	63.5	63.5	63.5	63.5	0
11:14	63.5	63.5	63.5	63.5	1
11:13	63.5	63.45	63.5	63.45	2
11:12	63.5	63.5	63.5	63.5	2
11:11	63.55	63.55	63.55	63.55	0
11:10	63.55	63.55	63.55	63.55	0
11:09	63.55	63.5	63.55	63.5	64
11:08	63.55	63.55	63.55	63.55	0
11:07	63.55	63.5	63.55	63.5	4
11:06	63.55	63.55	63.55	63.55	0
11:05	63.55	63.5	63.55	63.5	3
11:04	63.55	63.5	63.55	63.5	25
11:03	63.5	63.5	63.5	63.5	0
11:02	63.5	63.5	63.5	63.5	0
11:01	63.5	63.5	63.5	63.5	10
11:00	63.5	63.5	63.5	63.5	0
10:59	63.5	63.5	63.5	63.45	5
10:58	63.45	63.45	63.45	63.45	7
10:57	63.5	63.5	63.5	63.5	1
10:56	63.4	63.4	63.4	63.4	0
10:55	63.4	63.4	63.4	63.4	11
10:54	63.45	63.45	63.45	63.45	0
10:53	63.45	63.45	63.45	63.45	0
10:52	63.45	63.45	63.45	63.45	0
10:51	63.45	63.45	63.45	63.45	0
10:50	63.45	63.45	63.45	63.45	1
10:49	63.45	63.45	63.45	63.45	0
10:48	63.45	63.45	63.45	63.45	2
10:47	63.45	63.45	63.45	63.4	5
10:46	63.5	63.5	63.5	63.5	10
10:45	63.5	63.5	63.5	63.5	3
10:44	63.5	63.5	63.5	63.5	1
10:43	63.4	63.5	63.5	63.4	2
10:42	63.5	63.45	63.5	63.45	107
10:41	63.5	63.5	63.5	63.5	0
10:40	63.5	63.5	63.5	63.5	0
10:39	63.5	63.5	63.5	63.5	2
10:38	63.5	63.5	63.5	63.45	3
10:37	63.5	63.5	63.5	63.5	14
10:36	63.45	63.45	63.45	63.45	0
10:35	63.45	63.45	63.45	63.45	0
10:34	63.45	63.45	63.45	63.45	1
10:33	63.45	63.45	63.45	63.45	5
10:32	63.5	63.5	63.5	63.5	0
10:31	63.5	63.5	63.5	63.5	58
10:30	63.4	63.4	63.4	63.4	0
10:29	63.4	63.4	63.4	63.4	14
10:28	63.35	63.35	63.35	63.35	0
10:27	63.35	63.45	63.45	63.35	2
10:26	63.4	63.4	63.4	63.4	1
10:25	63.4	63.4	63.4	63.4	1
10:24	63.5	63.5	63.5	63.5	9
10:23	63.5	63.5	63.5	63.5	4
10:22	63.5	63.5	63.5	63.5	1
10:21	63.4	63.4	63.4	63.4	0
10:20	63.4	63.4	63.4	63.4	2
10:19	63.4	63.4	63.4	63.4	1
10:18	63.3	63.3	63.3	63.3	73
10:17	63.3	63.3	63.3	63.3	18
10:16	63.3	63.5	63.5	63.3	13
10:15	63.5	63.5	63.5	63.5	7
10:14	63.55	63.55	63.55	63.55	1
10:13	63.55	63.55	63.55	63.55	3
10:12	63.5	63.5	63.5	63.5	0
10:11	63.5	63.5	63.5	63.45	5
10:10	63.5	63.5	63.5	63.5	30
10:09	63.5	63.5	63.5	63.5	4
10:08	63.65	63.65	63.65	63.65	0
10:07	63.65	63.65	63.65	63.65	1
10:06	63.65	63.65	63.65	63.65	2
10:05	63.65	63.65	63.65	63.65	3
10:04	63.65	63.65	63.65	63.65	0
10:03	63.65	63.6	63.65	63.6	12
10:02	63.6	63.6	63.6	63.6	2
10:01	63.65	63.65	63.65	63.65	10
10:00	63.65	63.6	63.65	63.6	4
09:59	63.6	63.6	63.6	63.6	3
09:58	63.55	63.55	63.55	63.55	64
09:57	63.5	63.5	63.5	63.5	30
09:56	63.7	63.7	63.7	63.7	1
09:55	63.6	63.6	63.6	63.6	3
09:54	63.6	63.6	63.6	63.6	6
09:53	63.65	63.7	63.7	63.65	7
09:52	63.7	63.75	63.75	63.7	4
09:51	63.7	63.75	63.75	63.7	109
09:50	63.7	63.65	63.7	63.65	15
09:49	63.65	63.65	63.65	63.65	0
09:48	63.65	63.65	63.65	63.65	13
09:47	63.6	63.6	63.6	63.6	2
09:46	63.65	63.65	63.65	63.65	33
09:45	63.6	63.6	63.6	63.6	1
09:44	63.6	63.6	63.6	63.6	10
09:43	63.6	63.6	63.6	63.6	142
09:42	63.65	63.65	63.65	63.65	3
09:41	63.65	63.65	63.65	63.65	0
09:40	63.65	63.65	63.75	63.65	10
09:39	63.75	63.75	63.75	63.75	0
09:38	63.75	63.7	63.75	63.65	8
09:37	63.65	63.65	63.65	63.65	0
09:36	63.65	63.7	63.7	63.65	7
09:35	63.7	63.7	63.7	63.7	10
09:34	63.75	63.75	63.75	63.75	0
09:33	63.75	63.75	63.75	63.75	0
09:32	63.75	63.65	63.75	63.65	73
09:31	63.6	63.5	63.6	63.5	11
09:30	63.6	63.55	63.6	63.5	13
09:29	63.55	63.6	63.6	63.55	4
09:28	63.6	63.6	63.6	63.6	21
09:27	63.65	63.65	63.65	63.65	4
09:26	63.65	63.6	63.65	63.6	21
09:25	63.6	63.5	63.6	63.45	43
09:24	63.45	63.35	63.45	63.35	11
09:23	63.5	63.45	63.5	63.45	18
09:22	63.4	63.4	63.4	63.4	19
09:21	63.4	63.4	63.4	63.4	3
09:20	63.35	63.35	63.35	63.35	5
09:19	63.3	63.35	63.35	63.3	3
09:18	63.35	63.3	63.35	63.3	7
09:17	63.3	63.3	63.3	63.3	20
09:16	63.3	63.3	63.3	63.3	32
09:15	63.3	63.3	63.3	63.3	30
09:14	63.25	63.25	63.25	63.25	8
09:13	63.25	63.2	63.25	63.2	40
09:12	63.25	63.25	63.25	63.25	0
09:11	63.25	63	63.25	63	51
09:10	63	63	63.05	63	23
09:09	63	62.95	63	62.95	117
09:08	62.9	62.9	62.9	62.9	95
09:07	62.9	62.9	62.9	62.85	5
09:06	62.9	62.9	62.95	62.85	174
09:05	63	63	63	62.95	59
09:04	63	63	63	63	14
09:03	63	63.15	63.15	62.95	391
09:02	63.15	63.15	63.15	63.15	0
09:01	63.15	63.15	63.15	63.15	0

指數	43535.00	昨收	43091.87
漲跌	443.13	高點	44473.98
漲跌幅	1.03	低點	43535.00
成交金額	6384.05億	成交張數	9237877(張)
5日均價	42284.86	5日均量	13878517(張)
10日均價	42938.74	10日均量	13866906(張)
30日均價	46211.26	30日均量	12377018(張)

上櫃

指數	340.66	昨收	335.73
漲跌	4.93	高點	351.22
漲跌幅	1.47	低點	338.33
成交金額	1644.58億	成交張數	1781959(張)
5日均價	327.76	5日均量	2370329(張)
10日均價	338.88	10日均量	2466581(張)
30日均價	385.47	30日均量	2559765(張)