成交	51.60	昨收	51.70
漲跌	-0.10	開盤	51.45
漲跌幅	-0.19%	最高	51.70
買進	51.60	最低	51.30
賣出	51.65	單量	29
漲停價	56.85	總量	3829
跌停價	46.53	昨量	3908

委買價	委買量	委賣價	委賣量
51.60	131	51.65	6
51.55	502	51.70	113
51.50	678	51.75	383
51.45	789	51.80	500
51.40	469	51.85	368

時間	成交	開	高	低	量
13:30	51.6	51.6	51.6	51.6	98
13:29	51.7	51.7	51.7	51.7	0
13:28	51.7	51.7	51.7	51.7	0
13:27	51.7	51.7	51.7	51.7	0
13:26	51.7	51.7	51.7	51.7	0
13:25	51.7	51.7	51.7	51.7	0
13:24	51.7	51.7	51.7	51.7	0
13:23	51.7	51.7	51.7	51.7	0
13:22	51.7	51.7	51.7	51.7	17
13:21	51.7	51.7	51.7	51.7	0
13:20	51.7	51.7	51.7	51.7	0
13:19	51.7	51.7	51.7	51.7	54
13:18	51.65	51.65	51.65	51.65	0
13:17	51.65	51.65	51.65	51.65	0
13:16	51.65	51.65	51.65	51.65	0
13:15	51.65	51.65	51.65	51.65	0
13:14	51.65	51.65	51.65	51.65	0
13:13	51.65	51.65	51.65	51.65	16
13:12	51.65	51.65	51.65	51.65	0
13:11	51.65	51.65	51.65	51.65	0
13:10	51.65	51.65	51.65	51.65	0
13:09	51.65	51.65	51.65	51.65	12
13:08	51.6	51.6	51.6	51.6	0
13:07	51.6	51.6	51.6	51.6	0
13:06	51.6	51.6	51.6	51.6	0
13:05	51.6	51.6	51.6	51.6	79
13:04	51.55	51.55	51.55	51.55	0
13:03	51.55	51.55	51.55	51.55	0
13:02	51.55	51.55	51.55	51.55	0
13:01	51.55	51.55	51.55	51.55	0
13:00	51.55	51.55	51.55	51.55	17
12:59	51.55	51.6	51.6	51.55	4
12:58	51.6	51.6	51.6	51.6	7
12:57	51.6	51.6	51.6	51.6	0
12:56	51.6	51.6	51.6	51.6	1
12:55	51.6	51.6	51.6	51.6	93
12:54	51.5	51.5	51.5	51.5	13
12:53	51.5	51.5	51.5	51.5	0
12:52	51.5	51.5	51.5	51.5	8
12:51	51.55	51.55	51.55	51.55	7
12:50	51.5	51.5	51.5	51.5	0
12:49	51.5	51.55	51.55	51.5	8
12:48	51.55	51.55	51.55	51.55	1
12:47	51.55	51.55	51.55	51.55	20
12:46	51.55	51.5	51.55	51.5	6
12:45	51.5	51.5	51.5	51.5	1
12:44	51.55	51.5	51.55	51.5	17
12:43	51.55	51.55	51.55	51.55	0
12:42	51.55	51.55	51.55	51.55	0
12:41	51.55	51.55	51.55	51.55	1
12:40	51.55	51.5	51.55	51.5	188
12:39	51.5	51.5	51.5	51.5	100
12:38	51.5	51.5	51.5	51.5	54
12:37	51.45	51.45	51.45	51.45	7
12:36	51.45	51.45	51.45	51.45	0
12:35	51.45	51.5	51.5	51.45	24
12:34	51.5	51.45	51.5	51.45	11
12:33	51.5	51.45	51.5	51.45	57
12:32	51.45	51.45	51.45	51.45	5
12:31	51.45	51.45	51.45	51.45	13
12:30	51.4	51.4	51.4	51.4	0
12:29	51.4	51.4	51.4	51.4	0
12:28	51.4	51.4	51.4	51.4	5
12:27	51.45	51.4	51.45	51.4	7
12:26	51.45	51.45	51.45	51.45	3
12:25	51.5	51.5	51.5	51.5	0
12:24	51.5	51.5	51.5	51.5	9
12:23	51.5	51.45	51.5	51.45	13
12:22	51.45	51.45	51.45	51.45	0
12:21	51.45	51.45	51.45	51.45	0
12:20	51.45	51.45	51.45	51.45	15
12:19	51.4	51.45	51.45	51.4	12
12:18	51.45	51.45	51.45	51.45	3
12:17	51.5	51.5	51.5	51.45	12
12:16	51.5	51.5	51.5	51.5	0
12:15	51.5	51.5	51.5	51.5	0
12:14	51.5	51.5	51.5	51.5	3
12:13	51.5	51.5	51.5	51.5	0
12:12	51.5	51.5	51.5	51.5	0
12:11	51.5	51.45	51.5	51.45	8
12:10	51.5	51.5	51.5	51.5	0
12:09	51.5	51.5	51.5	51.5	0
12:08	51.5	51.5	51.5	51.5	16
12:07	51.5	51.5	51.5	51.5	0
12:06	51.5	51.5	51.5	51.5	0
12:05	51.5	51.45	51.5	51.45	6
12:04	51.5	51.5	51.5	51.5	9
12:03	51.5	51.5	51.5	51.5	0
12:02	51.5	51.5	51.5	51.5	4
12:01	51.45	51.45	51.45	51.45	17
12:00	51.4	51.4	51.4	51.4	2
11:59	51.45	51.45	51.45	51.45	19
11:58	51.45	51.45	51.45	51.45	1
11:57	51.45	51.45	51.45	51.45	1
11:56	51.45	51.45	51.45	51.45	5
11:55	51.45	51.45	51.45	51.45	0
11:54	51.45	51.45	51.45	51.45	0
11:53	51.45	51.45	51.45	51.45	17
11:52	51.45	51.45	51.45	51.45	8
11:51	51.45	51.45	51.45	51.45	0
11:50	51.45	51.45	51.45	51.45	16
11:49	51.4	51.4	51.4	51.4	0
11:48	51.4	51.4	51.4	51.4	0
11:47	51.4	51.4	51.4	51.4	19
11:46	51.4	51.4	51.4	51.4	0
11:45	51.4	51.4	51.4	51.4	12
11:44	51.4	51.4	51.4	51.4	14
11:43	51.45	51.45	51.45	51.45	5
11:42	51.45	51.45	51.45	51.45	14
11:41	51.4	51.4	51.4	51.4	0
11:40	51.4	51.4	51.4	51.4	0
11:39	51.4	51.4	51.4	51.4	0
11:38	51.4	51.4	51.4	51.4	14
11:37	51.4	51.4	51.4	51.4	0
11:36	51.4	51.4	51.4	51.4	0
11:35	51.4	51.4	51.4	51.4	53
11:34	51.45	51.45	51.45	51.45	0
11:33	51.45	51.45	51.45	51.45	54
11:32	51.35	51.35	51.35	51.35	0
11:31	51.35	51.35	51.35	51.35	0
11:30	51.35	51.35	51.35	51.35	0
11:29	51.35	51.35	51.35	51.35	0
11:28	51.35	51.35	51.35	51.35	0
11:27	51.35	51.35	51.35	51.35	21
11:26	51.45	51.45	51.45	51.45	0
11:25	51.45	51.45	51.45	51.45	0
11:24	51.45	51.45	51.45	51.45	0
11:23	51.45	51.45	51.45	51.45	11
11:22	51.4	51.4	51.4	51.4	90
11:21	51.45	51.45	51.45	51.45	0
11:20	51.45	51.45	51.45	51.45	0
11:19	51.45	51.45	51.45	51.45	0
11:18	51.45	51.45	51.45	51.45	0
11:17	51.45	51.45	51.45	51.45	0
11:16	51.45	51.45	51.45	51.45	0
11:15	51.45	51.45	51.45	51.45	0
11:14	51.45	51.45	51.45	51.45	0
11:13	51.45	51.45	51.45	51.45	0
11:12	51.45	51.45	51.45	51.45	2
11:11	51.4	51.4	51.4	51.4	0
11:10	51.4	51.45	51.45	51.4	20
11:09	51.45	51.45	51.45	51.45	0
11:08	51.45	51.45	51.45	51.45	0
11:07	51.45	51.45	51.45	51.45	23
11:06	51.4	51.4	51.4	51.4	0
11:05	51.4	51.4	51.4	51.4	61
11:04	51.45	51.45	51.45	51.45	0
11:03	51.45	51.45	51.45	51.45	0
11:02	51.45	51.45	51.45	51.45	0
11:01	51.45	51.45	51.45	51.45	0
11:00	51.45	51.45	51.45	51.45	0
10:59	51.45	51.45	51.45	51.45	1
10:58	51.45	51.45	51.45	51.45	10
10:57	51.4	51.4	51.4	51.4	2
10:56	51.4	51.4	51.4	51.4	0
10:55	51.4	51.4	51.4	51.4	11
10:54	51.45	51.45	51.45	51.45	14
10:53	51.35	51.35	51.35	51.35	0
10:52	51.35	51.35	51.35	51.35	0
10:51	51.35	51.35	51.35	51.35	30
10:50	51.45	51.45	51.45	51.45	0
10:49	51.45	51.45	51.45	51.45	0
10:48	51.45	51.45	51.45	51.45	4
10:47	51.45	51.45	51.45	51.45	62
10:46	51.45	51.45	51.45	51.45	0
10:45	51.45	51.45	51.45	51.45	0
10:44	51.45	51.45	51.45	51.45	0
10:43	51.45	51.45	51.45	51.45	0
10:42	51.45	51.45	51.45	51.45	0
10:41	51.45	51.45	51.45	51.45	0
10:40	51.45	51.45	51.45	51.45	0
10:39	51.45	51.45	51.45	51.45	0
10:38	51.45	51.45	51.45	51.45	0
10:37	51.45	51.45	51.45	51.45	0
10:36	51.45	51.45	51.45	51.45	0
10:35	51.45	51.45	51.45	51.45	107
10:34	51.35	51.35	51.35	51.35	0
10:33	51.35	51.35	51.35	51.35	0
10:32	51.35	51.35	51.35	51.35	0
10:31	51.35	51.35	51.35	51.35	0
10:30	51.35	51.35	51.35	51.35	0
10:29	51.35	51.35	51.35	51.35	0
10:28	51.35	51.35	51.35	51.35	7
10:27	51.35	51.35	51.35	51.35	30
10:26	51.35	51.35	51.35	51.35	0
10:25	51.35	51.35	51.35	51.35	0
10:24	51.35	51.35	51.35	51.35	0
10:23	51.35	51.35	51.35	51.35	0
10:22	51.35	51.35	51.35	51.35	29
10:21	51.4	51.4	51.4	51.4	0
10:20	51.4	51.4	51.4	51.4	0
10:19	51.4	51.35	51.4	51.35	170
10:18	51.35	51.35	51.35	51.35	0
10:17	51.35	51.35	51.35	51.35	0
10:16	51.35	51.35	51.35	51.35	0
10:15	51.35	51.35	51.35	51.35	0
10:14	51.35	51.35	51.35	51.35	0
10:13	51.35	51.35	51.35	51.35	0
10:12	51.35	51.35	51.35	51.35	0
10:11	51.35	51.35	51.35	51.35	0
10:10	51.35	51.35	51.35	51.35	0
10:09	51.35	51.35	51.35	51.35	0
10:08	51.35	51.35	51.35	51.35	44
10:07	51.4	51.4	51.4	51.4	0
10:06	51.4	51.4	51.4	51.4	72
10:05	51.4	51.4	51.4	51.4	0
10:04	51.4	51.4	51.4	51.4	0
10:03	51.4	51.4	51.4	51.4	0
10:02	51.4	51.4	51.4	51.4	15
10:01	51.45	51.45	51.45	51.45	0
10:00	51.45	51.45	51.45	51.45	22
09:59	51.4	51.4	51.4	51.4	0
09:58	51.4	51.4	51.4	51.4	0
09:57	51.4	51.4	51.4	51.4	13
09:56	51.4	51.4	51.4	51.4	8
09:55	51.4	51.4	51.4	51.4	75
09:54	51.45	51.45	51.45	51.45	0
09:53	51.45	51.45	51.45	51.45	0
09:52	51.45	51.45	51.45	51.45	0
09:51	51.45	51.45	51.45	51.45	0
09:50	51.45	51.45	51.45	51.45	0
09:49	51.45	51.45	51.45	51.45	0
09:48	51.45	51.45	51.45	51.45	0
09:47	51.45	51.45	51.45	51.45	0
09:46	51.45	51.45	51.45	51.45	0
09:45	51.45	51.45	51.45	51.45	52
09:44	51.5	51.5	51.5	51.5	0
09:43	51.5	51.5	51.5	51.5	0
09:42	51.5	51.5	51.5	51.5	23
09:41	51.5	51.5	51.5	51.5	142
09:40	51.45	51.45	51.45	51.45	0
09:39	51.45	51.45	51.45	51.45	0
09:38	51.45	51.45	51.45	51.45	0
09:37	51.45	51.45	51.45	51.45	302
09:36	51.4	51.4	51.4	51.4	129
09:35	51.35	51.35	51.35	51.35	0
09:34	51.35	51.35	51.35	51.35	12
09:33	51.4	51.4	51.4	51.4	42
09:32	51.35	51.35	51.35	51.35	0
09:31	51.35	51.35	51.35	51.35	12
09:30	51.4	51.4	51.4	51.4	19
09:29	51.35	51.35	51.35	51.35	21
09:28	51.35	51.35	51.35	51.35	2
09:27	51.35	51.35	51.35	51.35	23
09:26	51.4	51.4	51.4	51.4	18
09:25	51.45	51.45	51.45	51.45	0
09:24	51.45	51.45	51.45	51.45	0
09:23	51.45	51.45	51.45	51.45	44
09:22	51.4	51.4	51.4	51.4	63
09:21	51.4	51.4	51.4	51.4	0
09:20	51.4	51.4	51.4	51.4	0
09:19	51.4	51.4	51.4	51.4	0
09:18	51.4	51.4	51.4	51.4	55
09:17	51.4	51.4	51.4	51.4	0
09:16	51.4	51.4	51.4	51.4	2
09:15	51.45	51.5	51.5	51.45	42
09:14	51.5	51.5	51.5	51.5	0
09:13	51.5	51.5	51.5	51.5	10
09:12	51.5	51.45	51.5	51.45	233
09:11	51.45	51.45	51.45	51.45	0
09:10	51.45	51.45	51.45	51.45	0
09:09	51.45	51.45	51.45	51.45	0
09:08	51.45	51.45	51.45	51.45	78
09:07	51.5	51.5	51.5	51.5	0
09:06	51.5	51.5	51.5	51.5	24
09:05	51.5	51.5	51.5	51.5	23
09:04	51.4	51.4	51.4	51.4	169
09:03	51.4	51.4	51.4	51.4	0
09:02	51.4	51.4	51.4	51.4	0
09:01	51.4	51.4	51.4	51.4	0

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)