成交	63.85	昨收	63.85
漲跌	0.00	開盤	63.80
漲跌幅	0.00%	最高	63.85
買進	63.80	最低	63.40
賣出	63.85	單量	2
漲停價	70.20	總量	3042
跌停價	57.50	昨量	7351

委買價	委買量	委賣價	委賣量
63.80	120	63.85	49
63.75	170	63.90	218
63.70	393	63.95	757
63.65	298	64.00	912
63.60	906	64.05	1970

時間	成交	開	高	低	量
11:05	63.9	63.85	63.9	63.85	32
11:04	63.9	63.9	63.9	63.9	0
11:03	63.9	63.9	63.9	63.9	2
11:02	63.9	63.9	63.9	63.9	20
11:01	63.9	63.9	63.9	63.9	0
11:00	63.9	63.9	63.9	63.9	3
10:59	63.9	63.9	63.9	63.9	13
10:58	63.9	63.9	63.9	63.9	0
10:57	63.9	63.9	63.9	63.9	6
10:56	63.9	63.9	63.9	63.9	0
10:55	63.9	63.9	63.9	63.9	5
10:54	63.9	63.85	63.9	63.85	2
10:53	63.9	63.85	63.9	63.85	144
10:52	63.85	63.85	63.85	63.85	50
10:51	63.9	63.9	63.9	63.9	0
10:50	63.9	63.9	63.9	63.9	0
10:49	63.9	63.9	63.9	63.9	5
10:48	63.9	63.9	63.9	63.9	71
10:47	63.9	63.9	63.9	63.9	26
10:46	63.9	63.9	63.9	63.9	0
10:45	63.9	63.9	63.9	63.9	4
10:44	63.9	63.9	63.9	63.9	27
10:43	63.85	63.85	63.85	63.85	0
10:42	63.85	63.85	63.85	63.85	31
10:41	63.95	63.95	63.95	63.95	0
10:40	63.95	63.95	63.95	63.95	1
10:39	63.95	63.95	63.95	63.95	20
10:38	63.95	63.95	63.95	63.95	5
10:37	63.9	63.9	63.9	63.9	4
10:36	63.95	63.95	63.95	63.95	19
10:35	63.9	63.9	63.9	63.9	0
10:34	63.9	63.9	63.9	63.9	23
10:33	63.9	63.9	63.9	63.9	30
10:32	63.9	63.9	63.9	63.9	0
10:31	63.9	63.9	63.9	63.9	13
10:30	63.9	63.9	63.9	63.9	3
10:29	63.9	63.9	63.9	63.9	13
10:28	63.9	63.9	63.9	63.9	0
10:27	63.9	63.9	63.9	63.9	0
10:26	63.9	63.9	63.9	63.9	0
10:25	63.9	63.9	63.9	63.9	4
10:24	63.85	63.85	63.85	63.85	6
10:23	63.9	63.9	63.9	63.9	17
10:22	63.9	63.9	63.9	63.9	13
10:21	63.9	63.9	63.9	63.9	15
10:20	63.9	63.9	63.9	63.9	0
10:19	63.9	63.9	63.9	63.9	7
10:18	63.9	63.9	63.9	63.9	14
10:17	63.9	63.9	63.9	63.9	26
10:16	63.9	63.9	63.9	63.9	0
10:15	63.9	63.9	63.9	63.9	24
10:14	63.9	63.9	63.9	63.9	0
10:13	63.9	63.9	63.9	63.9	0
10:12	63.9	63.9	63.9	63.9	44
10:11	63.85	63.85	63.85	63.85	68
10:10	63.85	63.85	63.85	63.85	0
10:09	63.85	63.85	63.85	63.85	7
10:08	63.85	63.85	63.85	63.85	2
10:07	63.85	63.85	63.85	63.85	9
10:06	63.8	63.8	63.8	63.8	0
10:05	63.8	63.8	63.8	63.8	21
10:04	63.8	63.8	63.8	63.8	0
10:03	63.8	63.8	63.8	63.8	7
10:02	63.8	63.8	63.8	63.8	63
10:01	63.8	63.8	63.8	63.8	0
10:00	63.8	63.8	63.8	63.8	68
09:59	63.8	63.8	63.8	63.8	0
09:58	63.8	63.8	63.8	63.8	0
09:57	63.8	63.8	63.8	63.8	9
09:56	63.8	63.8	63.8	63.8	0
09:55	63.8	63.8	63.8	63.8	21
09:54	63.8	63.8	63.8	63.8	4
09:53	63.8	63.8	63.8	63.8	41
09:52	63.8	63.8	63.8	63.8	0
09:51	63.8	63.8	63.8	63.8	0
09:50	63.8	63.8	63.8	63.8	54
09:49	63.8	63.8	63.8	63.8	0
09:48	63.8	63.75	63.8	63.75	28
09:47	63.8	63.8	63.8	63.8	0
09:46	63.8	63.8	63.8	63.8	18
09:45	63.8	63.8	63.8	63.8	5
09:44	63.8	63.8	63.8	63.8	11
09:43	63.8	63.8	63.8	63.8	67
09:42	63.75	63.75	63.75	63.75	0
09:41	63.75	63.75	63.75	63.75	0
09:40	63.75	63.75	63.75	63.75	4
09:39	63.75	63.75	63.75	63.75	20
09:38	63.75	63.75	63.75	63.75	69
09:37	63.8	63.8	63.8	63.8	6
09:36	63.8	63.8	63.8	63.8	47
09:35	63.75	63.75	63.75	63.75	0
09:34	63.75	63.75	63.75	63.75	56
09:33	63.75	63.75	63.75	63.75	0
09:32	63.75	63.75	63.75	63.75	0
09:31	63.75	63.7	63.75	63.7	7
09:30	63.75	63.75	63.75	63.75	40
09:29	63.7	63.7	63.7	63.7	13
09:28	63.7	63.7	63.7	63.7	25
09:27	63.65	63.65	63.65	63.65	6
09:26	63.65	63.65	63.65	63.65	8
09:25	63.6	63.6	63.6	63.6	38
09:24	63.6	63.6	63.6	63.6	41
09:23	63.6	63.6	63.6	63.55	28
09:22	63.6	63.6	63.6	63.6	18
09:21	63.6	63.6	63.6	63.55	55
09:20	63.55	63.55	63.55	63.55	26
09:19	63.5	63.45	63.5	63.45	335
09:18	63.45	63.4	63.45	63.4	89
09:17	63.45	63.45	63.45	63.45	0
09:16	63.45	63.45	63.45	63.4	42
09:15	63.45	63.45	63.45	63.45	24
09:14	63.45	63.4	63.45	63.4	55
09:13	63.45	63.45	63.45	63.45	11
09:12	63.45	63.5	63.5	63.45	80
09:11	63.5	63.5	63.5	63.5	29
09:10	63.45	63.55	63.55	63.45	220
09:09	63.55	63.55	63.55	63.55	157
09:08	63.65	63.65	63.65	63.6	96
09:07	63.65	63.65	63.65	63.65	93
09:06	63.7	63.7	63.7	63.7	102
09:05	63.7	63.7	63.7	63.7	9
09:04	63.55	63.6	63.65	63.55	68
09:03	63.55	63.85	63.85	63.55	688
09:02	63.85	63.85	63.85	63.85	0
09:01	63.85	63.85	63.85	63.85	0

指數	47561.64	昨收	47180.75
漲跌	380.89	高點	47615.62
漲跌幅	0.81	低點	47207.30
成交金額	4107.30億	成交張數	5224996(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	410.84	昨收	412.68
漲跌	-1.84	高點	414.58
漲跌幅	-0.45	低點	410.24
成交金額	1090.29億	成交張數	1178449(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)