成交	43.96	昨收	39.30
漲跌	4.66	開盤	44.01
漲跌幅	11.86%	最高	44.19
買進	43.95	最低	43.17
賣出	43.96	單量	282
漲停價	0.00	總量	23306
跌停價	0.00	昨量	11350

委買價	委買量	委賣價	委賣量
43.95	114	43.96	8
43.94	2	43.97	9
43.93	2	43.98	228
43.92	11	43.99	32
43.91	4	44.00	246

時間	成交	開	高	低	量
13:30	43.96	43.96	43.96	43.96	669
13:29	43.98	43.98	43.98	43.98	0
13:28	43.98	43.98	43.98	43.98	0
13:27	43.98	43.98	43.98	43.98	0
13:26	43.98	43.98	43.98	43.98	0
13:25	43.98	43.98	43.99	43.97	167
13:24	43.99	43.99	43.99	43.99	74
13:23	43.97	43.97	43.97	43.97	0
13:22	43.97	43.96	43.97	43.95	95
13:21	43.96	43.96	43.96	43.96	51
13:20	43.96	43.96	43.96	43.96	55
13:19	43.95	43.95	43.95	43.95	3
13:18	43.94	43.94	43.94	43.94	89
13:17	43.94	43.97	43.97	43.94	247
13:16	43.95	43.97	43.97	43.95	9
13:15	43.96	43.95	43.96	43.95	42
13:14	43.96	43.96	43.96	43.95	25
13:13	43.97	44.01	44.01	43.97	128
13:12	44.03	44.03	44.03	44.03	11
13:11	44.05	44.05	44.05	44.05	245
13:10	44.04	44.05	44.05	44.04	22
13:09	44.05	44.04	44.05	44.04	109
13:08	44.04	44.06	44.06	44.04	227
13:07	44.05	44.05	44.05	44.05	9
13:06	44.04	44.02	44.04	44.01	211
13:05	44.02	44.02	44.02	44.02	30
13:04	44.03	44.02	44.03	44.02	32
13:03	44.03	44.01	44.03	44.01	37
13:02	44.02	44.02	44.02	44.02	125
13:01	43.94	43.98	43.98	43.94	82
13:00	43.98	43.98	43.98	43.98	2
12:59	43.99	44	44	43.99	14
12:58	44	44.02	44.02	44	140
12:57	44.05	44.01	44.05	44.01	19
12:56	44.01	44.03	44.03	44	199
12:55	44.03	44.03	44.03	44.03	9
12:54	44.03	44.04	44.04	44.03	17
12:53	44.04	44.04	44.05	44.02	151
12:52	44.01	44	44.03	44	171
12:51	44	43.99	44	43.99	76
12:50	44	43.99	44	43.99	122
12:49	43.97	43.98	43.98	43.97	136
12:48	43.98	43.97	43.98	43.97	15
12:47	43.97	43.98	43.98	43.97	41
12:46	43.98	43.98	43.98	43.97	11
12:45	43.97	43.97	43.97	43.97	4
12:44	43.99	43.98	43.99	43.98	12
12:43	43.99	43.99	43.99	43.99	41
12:42	44	44	44	44	138
12:41	43.98	43.98	43.98	43.98	6
12:40	43.98	43.98	43.98	43.98	3
12:39	43.98	43.98	43.98	43.98	4
12:38	44	43.92	44	43.92	199
12:37	43.92	43.9	43.94	43.9	17
12:36	43.9	43.88	43.9	43.88	7
12:35	43.87	43.87	43.87	43.87	2
12:34	43.87	43.82	43.87	43.82	2
12:33	43.83	43.83	43.84	43.83	24
12:32	43.83	43.82	43.83	43.82	13
12:31	43.82	43.82	43.82	43.82	3
12:30	43.82	43.82	43.82	43.82	7
12:29	43.81	43.81	43.81	43.81	6
12:28	43.79	43.79	43.79	43.79	30
12:27	43.79	43.79	43.79	43.79	4
12:26	43.78	43.78	43.78	43.78	0
12:25	43.78	43.82	43.82	43.77	33
12:24	43.8	43.78	43.8	43.78	21
12:23	43.78	43.75	43.78	43.75	23
12:22	43.75	43.76	43.77	43.75	351
12:21	43.75	43.81	43.81	43.75	105
12:20	43.81	43.9	43.9	43.81	28
12:19	43.91	43.9	43.91	43.9	7
12:18	43.9	43.88	43.9	43.88	16
12:17	43.9	43.9	43.9	43.9	17
12:16	43.9	43.9	43.9	43.9	1
12:15	43.9	43.9	43.9	43.9	6
12:14	43.95	43.96	43.96	43.95	6
12:13	43.95	43.94	43.95	43.94	38
12:12	43.93	43.93	43.93	43.93	16
12:11	43.95	43.95	43.95	43.95	6
12:10	43.92	43.92	43.92	43.92	62
12:09	43.94	43.9	43.95	43.9	45
12:08	43.87	43.88	43.89	43.87	12
12:07	43.89	43.86	43.89	43.86	51
12:06	43.85	43.84	43.85	43.84	34
12:05	43.8	43.8	43.8	43.8	9
12:04	43.8	43.8	43.8	43.8	7
12:03	43.84	43.84	43.84	43.84	1
12:02	43.8	43.81	43.84	43.8	39
12:01	43.8	43.85	43.85	43.8	2
12:00	43.85	43.89	43.89	43.85	6
11:59	43.86	43.86	43.89	43.86	64
11:58	43.86	43.84	43.86	43.84	12
11:57	43.83	43.83	43.83	43.83	6
11:56	43.83	43.83	43.83	43.83	1
11:55	43.86	43.83	43.86	43.83	60
11:54	43.8	43.75	43.8	43.75	50
11:53	43.75	43.75	43.75	43.75	4
11:52	43.8	43.84	43.85	43.8	73
11:51	43.85	43.86	43.87	43.85	10
11:50	43.87	43.87	43.87	43.87	24
11:49	43.84	43.85	43.85	43.84	79
11:48	43.85	43.85	43.85	43.85	32
11:47	43.85	43.85	43.85	43.85	8
11:46	43.85	43.87	43.87	43.85	18
11:45	43.9	43.94	43.94	43.9	51
11:44	43.95	43.99	43.99	43.95	45
11:43	43.99	43.95	44	43.95	21
11:42	43.98	44.03	44.03	43.98	53
11:41	44.03	44.04	44.04	44.03	8
11:40	44.04	44.04	44.04	44.03	28
11:39	44.07	44.02	44.07	44.02	8
11:38	44.08	44.08	44.09	44.08	44
11:37	44.07	44.07	44.07	44.07	3
11:36	44.1	44.1	44.12	44.07	29
11:35	44.1	44.02	44.1	44.02	293
11:34	43.94	43.94	43.94	43.94	10
11:33	43.89	43.89	43.89	43.89	12
11:32	43.89	43.89	43.89	43.89	9
11:31	43.84	43.92	43.92	43.83	109
11:30	44.02	44	44.02	44	30
11:29	44	44	44	44	62
11:28	44	44	44	44	6
11:27	43.97	43.95	43.97	43.95	7
11:26	43.94	43.86	43.94	43.86	31
11:25	43.87	43.92	43.92	43.87	28
11:24	44.01	44.01	44.01	44.01	0
11:23	44.01	44	44.02	43.99	116
11:22	44	44.03	44.04	44	97
11:21	44.09	44.1	44.1	44.09	43
11:20	44.1	44.11	44.14	44.1	192
11:19	44.1	44.09	44.1	44.09	123
11:18	44.06	43.96	44.06	43.96	463
11:17	43.96	43.93	43.96	43.93	118
11:16	43.91	43.88	43.92	43.88	239
11:15	43.87	43.8	43.87	43.8	56
11:14	43.8	43.8	43.8	43.8	12
11:13	43.79	43.79	43.79	43.79	38
11:12	43.83	43.83	43.83	43.83	104
11:11	43.83	43.83	43.83	43.83	8
11:10	43.83	43.82	43.83	43.82	45
11:09	43.78	43.78	43.78	43.78	186
11:08	43.82	43.83	43.83	43.82	75
11:07	43.83	43.83	43.83	43.83	0
11:06	43.83	43.81	43.83	43.81	32
11:05	43.8	43.8	43.81	43.8	23
11:04	43.8	43.8	43.8	43.8	169
11:03	43.8	43.78	43.8	43.78	150
11:02	43.78	43.72	43.78	43.7	109
11:01	43.74	43.74	43.74	43.74	7
11:00	43.73	43.72	43.73	43.72	80
10:59	43.73	43.73	43.73	43.73	1
10:58	43.74	43.74	43.74	43.73	22
10:57	43.74	43.74	43.75	43.74	40
10:56	43.74	43.76	43.76	43.74	100
10:55	43.74	43.7	43.74	43.7	29
10:54	43.7	43.67	43.7	43.67	76
10:53	43.66	43.66	43.66	43.66	9
10:52	43.65	43.6	43.67	43.6	115
10:51	43.59	43.59	43.59	43.59	0
10:50	43.59	43.59	43.59	43.59	3
10:49	43.64	43.55	43.64	43.55	106
10:48	43.55	43.55	43.55	43.55	0
10:47	43.55	43.56	43.56	43.55	33
10:46	43.59	43.6	43.6	43.58	10
10:45	43.6	43.58	43.6	43.58	24
10:44	43.58	43.58	43.58	43.58	195
10:43	43.6	43.57	43.6	43.57	179
10:42	43.29	43.29	43.29	43.29	0
10:41	43.29	43.29	43.29	43.29	0
10:40	43.29	43.29	43.29	43.29	26
10:39	43.25	43.25	43.25	43.25	0
10:38	43.25	43.21	43.25	43.21	55
10:37	43.18	43.18	43.18	43.18	41
10:36	43.22	43.26	43.26	43.21	44
10:35	43.26	43.26	43.26	43.26	125
10:34	43.26	43.27	43.27	43.26	26
10:33	43.26	43.31	43.31	43.26	139
10:32	43.32	43.36	43.36	43.32	77
10:31	43.38	43.42	43.42	43.38	109
10:30	43.44	43.46	43.46	43.44	87
10:29	43.48	43.44	43.48	43.44	91
10:28	43.47	43.47	43.47	43.47	0
10:27	43.47	43.46	43.47	43.44	19
10:26	43.45	43.45	43.45	43.45	60
10:25	43.41	43.41	43.41	43.4	105
10:24	43.41	43.41	43.41	43.41	0
10:23	43.41	43.41	43.41	43.41	0
10:22	43.41	43.43	43.43	43.41	24
10:21	43.43	43.43	43.43	43.43	168
10:20	43.46	43.46	43.46	43.46	48
10:19	43.47	43.47	43.47	43.47	4
10:18	43.46	43.46	43.47	43.46	140
10:17	43.43	43.43	43.43	43.43	0
10:16	43.43	43.41	43.43	43.41	136
10:15	43.37	43.37	43.37	43.37	0
10:14	43.37	43.39	43.39	43.37	112
10:13	43.39	43.38	43.39	43.38	23
10:12	43.38	43.38	43.39	43.38	57
10:11	43.38	43.39	43.39	43.38	98
10:10	43.38	43.37	43.38	43.37	19
10:09	43.38	43.45	43.45	43.38	174
10:08	43.47	43.51	43.51	43.47	228
10:07	43.51	43.52	43.52	43.51	117
10:06	43.54	43.54	43.54	43.54	44
10:05	43.54	43.54	43.54	43.54	6
10:04	43.55	43.56	43.56	43.55	57
10:03	43.65	43.65	43.65	43.65	0
10:02	43.65	43.7	43.7	43.65	46
10:01	43.73	43.73	43.73	43.73	7
10:00	43.74	43.74	43.74	43.74	108
09:59	43.7	43.7	43.7	43.7	40
09:58	43.75	43.75	43.75	43.75	0
09:57	43.75	43.72	43.75	43.72	129
09:56	43.61	43.6	43.61	43.6	47
09:55	43.62	43.62	43.62	43.62	55
09:54	43.62	43.6	43.62	43.6	11
09:53	43.6	43.61	43.61	43.6	48
09:52	43.65	43.65	43.65	43.65	0
09:51	43.65	43.66	43.66	43.65	64
09:50	43.65	43.66	43.66	43.65	47
09:49	43.69	43.7	43.7	43.69	8
09:48	43.71	43.66	43.72	43.65	256
09:47	43.62	43.65	43.66	43.62	19
09:46	43.66	43.66	43.67	43.65	157
09:45	43.66	43.66	43.67	43.66	69
09:44	43.67	43.68	43.7	43.67	35
09:43	43.68	43.7	43.7	43.68	46
09:42	43.7	43.7	43.71	43.7	33
09:41	43.71	43.76	43.76	43.71	182
09:40	43.76	43.76	43.8	43.76	126
09:39	43.75	43.74	43.75	43.74	21
09:38	43.75	43.73	43.75	43.73	23
09:37	43.74	43.68	43.75	43.68	96
09:36	43.7	43.59	43.7	43.59	129
09:35	43.55	43.5	43.56	43.5	47
09:34	43.5	43.47	43.51	43.46	59
09:33	43.47	43.54	43.54	43.47	99
09:32	43.54	43.57	43.6	43.54	57
09:31	43.57	43.68	43.68	43.57	107
09:30	43.68	43.65	43.68	43.65	39
09:29	43.65	43.63	43.65	43.63	170
09:28	43.62	43.53	43.62	43.53	237
09:27	43.54	43.52	43.54	43.5	108
09:26	43.51	43.49	43.54	43.49	64
09:25	43.49	43.5	43.51	43.47	123
09:24	43.47	43.51	43.51	43.47	87
09:23	43.51	43.49	43.52	43.48	130
09:22	43.46	43.5	43.5	43.44	80
09:21	43.47	43.53	43.53	43.38	134
09:20	43.54	43.57	43.57	43.54	134
09:19	43.57	43.58	43.58	43.56	40
09:18	43.58	43.65	43.66	43.55	155
09:17	43.65	43.65	43.67	43.6	99
09:16	43.65	43.74	43.78	43.65	281
09:15	43.72	43.56	43.74	43.56	363
09:14	43.56	43.59	43.6	43.56	86
09:13	43.59	43.62	43.65	43.57	199
09:12	43.62	43.7	43.7	43.62	199
09:11	43.7	43.67	43.71	43.67	187
09:10	43.69	43.66	43.71	43.62	335
09:09	43.66	43.79	43.79	43.66	285
09:08	43.8	43.87	43.89	43.76	425
09:07	43.88	43.84	43.9	43.81	177
09:06	43.85	44	44.01	43.85	500
09:05	44	43.91	44.01	43.88	904
09:04	43.93	43.91	44	43.88	552
09:03	43.91	44.01	44.19	43.84	2494
09:02	44.01	44.01	44.01	44.01	0
09:01	44.01	44.01	44.01	44.01	0

指數	44737.95	昨收	45380.52
漲跌	-642.57	高點	45364.40
漲跌幅	-1.42	低點	43661.45
成交金額	11802.54億	成交張數	15322826(張)
5日均價	45701.01	5日均量	12261856(張)
10日均價	46017.46	10日均量	12424499(張)
30日均價	45567.44	30日均量	14536343(張)

上櫃

指數	407.41	昨收	419.90
漲跌	-12.49	高點	420.35
漲跌幅	-2.97	低點	390.99
成交金額	2916.78億	成交張數	2612448(張)
5日均價	425.11	5日均量	2314658(張)
10日均價	428.16	10日均量	2378995(張)
30日均價	431.05	30日均量	2582357(張)