成交	70.65	昨收	63.00
漲跌	7.65	開盤	71.90
漲跌幅	12.14%	最高	72.65
買進	70.65	最低	70.05
賣出	70.70	單量	16
漲停價	0.00	總量	14409
跌停價	0.00	昨量	5424

委買價	委買量	委賣價	委賣量
70.65	6	70.70	112
70.60	127	70.75	105
70.55	958	70.80	255
70.50	1058	70.85	32
70.45	572	70.90	195

時間	成交	開	高	低	量
13:30	70.65	70.65	70.65	70.65	217
13:29	70.6	70.6	70.6	70.6	0
13:28	70.6	70.6	70.6	70.6	0
13:27	70.6	70.6	70.6	70.6	0
13:26	70.6	70.6	70.6	70.6	0
13:25	70.6	70.55	70.6	70.55	190
13:24	70.6	70.6	70.6	70.6	0
13:23	70.6	70.6	70.6	70.6	83
13:22	70.6	70.6	70.6	70.6	0
13:21	70.6	70.6	70.6	70.6	20
13:20	70.6	70.6	70.6	70.6	0
13:19	70.6	70.6	70.6	70.6	22
13:18	70.65	70.55	70.65	70.55	81
13:17	70.55	70.35	70.55	70.35	71
13:16	70.05	70.05	70.05	70.05	13
13:15	70.15	70.15	70.15	70.15	211
13:14	70.45	70.45	70.45	70.45	58
13:13	70.45	70.65	70.65	70.45	216
13:12	70.7	70.8	70.8	70.7	181
13:11	70.9	70.9	70.9	70.9	0
13:10	70.9	70.9	70.9	70.9	0
13:09	70.9	70.9	70.9	70.9	0
13:08	70.9	70.9	70.9	70.9	0
13:07	70.9	70.9	70.9	70.9	180
13:06	71.2	71.2	71.2	71.2	0
13:05	71.2	71.2	71.2	71.2	0
13:04	71.2	71.2	71.2	71.2	0
13:03	71.2	71.2	71.2	71.2	0
13:02	71.2	71.2	71.2	71.2	0
13:01	71.2	71.2	71.2	71.2	0
13:00	71.2	71.2	71.2	71.2	458
12:59	71.1	71.1	71.1	71.1	1
12:58	71.1	71.05	71.1	71.05	49
12:57	71.15	71.15	71.15	71.15	10
12:56	71.1	71.25	71.25	71.1	17
12:55	71.3	71.3	71.3	71.3	81
12:54	71.15	71.15	71.15	71.15	6
12:53	71.15	71.2	71.2	71.15	20
12:52	71.2	71.2	71.2	71.1	16
12:51	71.25	71.3	71.3	71.25	29
12:50	71.55	71.55	71.55	71.55	3
12:49	71.55	71.4	71.55	71.4	18
12:48	71.45	71.35	71.45	71.35	21
12:47	71.5	71.5	71.5	71.5	10
12:46	71.6	71.6	71.6	71.6	0
12:45	71.6	71.6	71.6	71.6	0
12:44	71.6	71.6	71.6	71.6	17
12:43	71.6	71.6	71.6	71.6	17
12:42	71.65	71.65	71.65	71.65	0
12:41	71.65	71.65	71.65	71.65	0
12:40	71.65	71.6	71.65	71.6	5
12:39	71.6	71.6	71.6	71.6	3
12:38	71.55	71.55	71.55	71.55	79
12:37	71.5	71.5	71.5	71.5	8
12:36	71.55	71.55	71.55	71.55	0
12:35	71.55	71.55	71.55	71.55	0
12:34	71.55	71.55	71.55	71.55	36
12:33	71.45	71.45	71.45	71.45	0
12:32	71.45	71.45	71.45	71.45	0
12:31	71.45	71.45	71.45	71.45	0
12:30	71.45	71.45	71.45	71.45	16
12:29	71.5	71.5	71.5	71.5	4
12:28	71.55	71.55	71.55	71.55	0
12:27	71.55	71.55	71.55	71.55	2
12:26	71.5	71.5	71.5	71.45	36
12:25	71.5	71.5	71.5	71.5	22
12:24	71.5	71.5	71.5	71.5	0
12:23	71.5	71.5	71.5	71.5	0
12:22	71.5	71.5	71.5	71.5	0
12:21	71.5	71.55	71.55	71.5	35
12:20	71.65	71.65	71.65	71.65	81
12:19	71.7	71.7	71.7	71.7	0
12:18	71.7	71.7	71.7	71.7	2
12:17	71.6	71.55	71.6	71.55	49
12:16	71.5	71.5	71.5	71.5	0
12:15	71.5	71.5	71.5	71.5	0
12:14	71.5	71.5	71.5	71.5	11
12:13	71.5	71.9	71.9	71.5	71
12:12	71.7	71.7	71.7	71.7	0
12:11	71.7	71.8	71.8	71.7	25
12:10	71.85	71.85	71.85	71.85	114
12:09	71.95	72.05	72.05	71.95	165
12:08	72.15	72.15	72.15	72.15	33
12:07	72.25	72.25	72.25	72.25	0
12:06	72.25	72.25	72.25	72.25	0
12:05	72.25	72.3	72.3	72.25	163
12:04	72.5	72.5	72.5	72.5	2
12:03	72.6	72.6	72.6	72.6	265
12:02	72.45	72.5	72.5	72.45	931
12:01	72.6	72.45	72.6	72.45	170
12:00	72.4	72.4	72.4	72.4	57
11:59	72.35	72.35	72.35	72.35	8
11:58	72.4	72.4	72.4	72.4	0
11:57	72.4	72.45	72.45	72.4	4
11:56	72.45	72.45	72.45	72.45	3
11:55	72.5	72.6	72.6	72.5	36
11:54	72.6	72.6	72.6	72.6	0
11:53	72.6	72.6	72.6	72.6	4
11:52	72.6	72.55	72.6	72.55	36
11:51	72.55	72.55	72.55	72.55	12
11:50	72.55	72.5	72.55	72.5	82
11:49	72.5	72.4	72.5	72.4	170
11:48	72.2	72.2	72.2	72.2	0
11:47	72.2	72.2	72.2	72.2	0
11:46	72.2	72.1	72.2	72.1	19
11:45	72	72	72	72	0
11:44	72	71.95	72	71.95	37
11:43	71.9	71.9	71.9	71.9	22
11:42	72.05	72.05	72.05	72.05	0
11:41	72.05	72.05	72.05	72.05	18
11:40	72.15	72.1	72.15	72.1	3
11:39	72.1	72.1	72.1	72.1	17
11:38	72.1	72.1	72.1	72.1	7
11:37	72.2	72.2	72.2	72.2	14
11:36	72.4	72.4	72.4	72.4	0
11:35	72.4	72.4	72.4	72.4	4
11:34	72.4	72.35	72.4	72.3	58
11:33	72.25	72.25	72.25	72.25	6
11:32	72.25	72.1	72.25	72.1	151
11:31	72.2	72.2	72.2	72.2	0
11:30	72.2	72.2	72.2	72.2	0
11:29	72.2	72.2	72.2	72.2	25
11:28	72.3	72.3	72.3	72.3	3
11:27	72.3	72.3	72.3	72.3	56
11:26	72.2	72.15	72.2	72.15	74
11:25	72.15	72.15	72.15	72.15	34
11:24	72.05	72.05	72.05	72.05	0
11:23	72.05	72.05	72.05	72.05	0
11:22	72.05	72.05	72.05	72.05	0
11:21	72.05	72.05	72.05	72.05	0
11:20	72.05	72.05	72.05	72.05	20
11:19	72.1	72.1	72.1	72.1	2
11:18	72.1	72.1	72.1	72.1	91
11:17	72	71.95	72	71.95	6
11:16	72	72	72	72	2
11:15	72	72	72	72	9
11:14	72.15	72.15	72.15	72.15	1
11:13	72.15	72.2	72.2	72.15	155
11:12	72.05	72.05	72.05	72.05	0
11:11	72.05	72.05	72.05	72.05	43
11:10	72.1	72.1	72.1	72.1	0
11:09	72.1	72.1	72.1	72.1	3
11:08	72.05	72.05	72.05	72.05	4
11:07	72.1	72	72.1	72	697
11:06	71.8	71.8	71.8	71.8	0
11:05	71.8	71.8	71.8	71.8	0
11:04	71.8	71.8	71.8	71.8	0
11:03	71.8	71.8	71.8	71.8	0
11:02	71.8	71.8	71.8	71.8	0
11:01	71.8	71.8	71.8	71.8	88
11:00	71.7	71.7	71.7	71.7	75
10:59	71.6	71.6	71.6	71.6	0
10:58	71.6	71.6	71.6	71.6	0
10:57	71.6	71.6	71.6	71.6	0
10:56	71.6	71.6	71.6	71.6	12
10:55	71.55	71.55	71.55	71.55	0
10:54	71.55	71.5	71.55	71.5	50
10:53	71.6	71.6	71.6	71.6	0
10:52	71.6	71.6	71.6	71.6	0
10:51	71.6	71.6	71.6	71.6	0
10:50	71.6	71.6	71.6	71.6	0
10:49	71.6	71.6	71.6	71.6	0
10:48	71.6	71.6	71.6	71.6	152
10:47	71.6	71.6	71.6	71.6	98
10:46	71.35	71.35	71.35	71.35	0
10:45	71.35	71.35	71.35	71.35	0
10:44	71.35	71.35	71.35	71.35	0
10:43	71.35	71.35	71.35	71.35	0
10:42	71.35	71.35	71.35	71.35	0
10:41	71.35	71.35	71.35	71.35	25
10:40	71.4	71.4	71.4	71.4	53
10:39	71.4	71.4	71.4	71.4	0
10:38	71.4	71.4	71.4	71.4	19
10:37	71.35	71.35	71.35	71.35	0
10:36	71.35	71.35	71.35	71.35	0
10:35	71.35	71.35	71.35	71.35	61
10:34	71.5	71.5	71.5	71.5	0
10:33	71.5	71.5	71.5	71.5	0
10:32	71.5	71.5	71.5	71.5	94
10:31	71.45	71.45	71.45	71.45	378
10:30	71.55	71.55	71.55	71.55	0
10:29	71.55	71.55	71.55	71.55	0
10:28	71.55	71.55	71.55	71.55	24
10:27	71.5	71.5	71.5	71.5	0
10:26	71.5	71.5	71.5	71.5	46
10:25	71.6	71.6	71.6	71.6	0
10:24	71.6	71.6	71.6	71.6	0
10:23	71.6	71.6	71.6	71.6	0
10:22	71.6	71.6	71.6	71.6	0
10:21	71.6	71.6	71.6	71.6	0
10:20	71.6	71.6	71.6	71.6	2
10:19	71.6	71.6	71.6	71.6	9
10:18	71.6	71.6	71.6	71.6	0
10:17	71.6	71.6	71.6	71.6	0
10:16	71.6	71.6	71.6	71.6	6
10:15	71.55	71.6	71.6	71.55	218
10:14	71.7	71.7	71.7	71.7	0
10:13	71.7	71.7	71.7	71.7	0
10:12	71.7	71.7	71.7	71.7	0
10:11	71.7	71.7	71.7	71.7	0
10:10	71.7	71.7	71.7	71.7	0
10:09	71.7	71.7	71.7	71.7	0
10:08	71.7	71.7	71.7	71.7	81
10:07	71.5	71.5	71.5	71.5	9
10:06	71.5	71.5	71.5	71.5	24
10:05	71.65	71.65	71.65	71.65	10
10:04	71.75	71.65	71.75	71.65	111
10:03	71.5	71.45	71.5	71.45	128
10:02	71.35	71.2	71.35	71.2	82
10:01	71.5	71.5	71.5	71.5	0
10:00	71.5	71.5	71.5	71.5	183
09:59	71.4	71.4	71.4	71.4	0
09:58	71.4	71.4	71.4	71.4	0
09:57	71.4	71.4	71.4	71.4	0
09:56	71.4	71.4	71.4	71.4	0
09:55	71.4	71.4	71.4	71.4	0
09:54	71.4	71.4	71.4	71.4	283
09:53	71.4	71.4	71.4	71.4	0
09:52	71.4	71.4	71.4	71.4	0
09:51	71.4	71.4	71.4	71.4	0
09:50	71.4	71.4	71.4	71.4	23
09:49	71.4	71.4	71.4	71.4	31
09:48	71.4	71.4	71.4	71.4	0
09:47	71.4	71.4	71.4	71.4	1
09:46	71.45	71.35	71.45	71.35	220
09:45	71.4	71.4	71.4	71.4	0
09:44	71.4	71.4	71.4	71.4	0
09:43	71.4	71.4	71.4	71.4	0
09:42	71.4	71.4	71.4	71.4	102
09:41	71.1	71.1	71.1	71.1	12
09:40	71.05	71	71.05	71	111
09:39	70.9	70.9	70.9	70.9	103
09:38	71	71	71	71	0
09:37	71	71	71	71	0
09:36	71	71	71	71	0
09:35	71	71	71	71	91
09:34	71.05	71.05	71.05	71.05	0
09:33	71.05	71.05	71.05	71.05	8
09:32	71.15	71.15	71.15	71.15	50
09:31	71.35	71.35	71.35	71.35	1
09:30	71.35	71.35	71.35	71.35	105
09:29	71.3	71.3	71.3	71.3	0
09:28	71.3	71.3	71.3	71.3	102
09:27	71.45	71.45	71.45	71.45	0
09:26	71.45	71.4	71.45	71.4	39
09:25	71.4	71.4	71.4	71.4	19
09:24	71.4	71.4	71.4	71.4	114
09:23	71.2	71.2	71.2	71.2	21
09:22	71.2	71.2	71.2	71.2	62
09:21	71.3	71.3	71.3	71.3	0
09:20	71.3	71.3	71.3	71.3	263
09:19	71.1	71.1	71.1	71.1	0
09:18	71.1	71.1	71.1	71.1	295
09:17	71	71	71	71	335
09:16	70.9	70.9	70.9	70.9	36
09:15	71	71	71	71	0
09:14	71	71	71	71	185
09:13	71.05	71.05	71.05	71	243
09:12	70.8	70.9	70.9	70.8	218
09:11	70.95	70.95	71	70.95	151
09:10	71.1	71.1	71.1	71.1	0
09:09	71.1	71	71.1	71	293
09:08	71	71	71	71	10
09:07	71	71.3	71.3	71	71
09:06	71.25	71	71.25	71	354
09:05	70.95	71.2	71.3	70.95	234
09:04	71.45	71.45	71.45	71.45	476
09:03	71.75	71.8	71.8	71.75	1072
09:02	71.8	71.8	71.8	71.8	0
09:01	71.8	71.8	71.8	71.8	0

指數	46184.85	昨收	46940.49
漲跌	-755.64	高點	46651.21
漲跌幅	-1.61	低點	45942.44
成交金額	7233.77億	成交張數	9992486(張)
5日均價	47021.41	5日均量	9522834(張)
10日均價	46653.80	10日均量	10725431(張)
30日均價	45494.07	30日均量	10538601(張)

上櫃

指數	395.52	昨收	405.24
漲跌	-9.72	高點	403.04
漲跌幅	-2.40	低點	393.76
成交金額	1845.35億	成交張數	1868769(張)
5日均價	406.47	5日均量	1874552(張)
10日均價	404.98	10日均量	2058198(張)
30日均價	393.67	30日均量	1964924(張)