成交	52.25	昨收	52.55
漲跌	-0.30	開盤	51.55
漲跌幅	-0.57%	最高	52.70
買進	52.20	最低	51.55
賣出	52.25	單量	2
漲停價	0.00	總量	2547
跌停價	0.00	昨量	7818

委買價	委買量	委賣價	委賣量
52.20	3	52.25	525
52.15	233	52.30	706
52.10	1008	52.35	347
52.05	1146	52.40	723
52.00	523	52.45	712

時間	成交	開	高	低	量
13:25	51.7	51.7	51.7	51.7	9
13:24	51.7	51.75	51.75	51.7	3
13:23	51.75	51.75	51.75	51.75	9
13:22	51.75	51.75	51.75	51.75	5
13:21	51.8	51.75	51.8	51.75	13
13:20	51.75	51.75	51.75	51.75	6
13:19	51.75	51.75	51.75	51.75	247
13:18	51.7	51.7	51.7	51.7	99
13:17	51.7	51.7	51.7	51.7	0
13:16	51.7	51.7	51.7	51.7	13
13:15	51.75	51.8	51.8	51.75	11
13:14	51.8	51.8	51.8	51.8	1
13:13	51.8	51.8	51.8	51.8	0
13:12	51.8	51.8	51.8	51.8	5
13:11	51.8	51.85	51.85	51.8	22
13:10	51.85	51.85	51.85	51.85	0
13:09	51.85	51.8	51.85	51.8	10
13:08	51.8	51.75	51.8	51.75	33
13:07	51.8	51.8	51.8	51.8	152
13:06	51.8	51.8	51.8	51.8	22
13:05	51.8	51.8	51.8	51.8	7
13:04	51.8	51.8	51.8	51.8	31
13:03	51.75	51.8	51.8	51.75	43
13:02	51.8	51.8	51.8	51.8	0
13:01	51.8	51.8	51.8	51.8	2
13:00	51.8	51.8	51.8	51.8	1
12:59	51.8	51.8	51.8	51.8	3
12:58	51.8	51.8	51.8	51.8	25
12:57	51.8	51.8	51.8	51.8	31
12:56	51.8	51.85	51.85	51.8	32
12:55	51.9	51.85	51.9	51.85	3
12:54	51.85	51.85	51.85	51.85	1
12:53	51.85	51.85	51.85	51.85	4
12:52	51.85	51.85	51.85	51.85	2
12:51	51.8	51.8	51.8	51.8	2
12:50	51.8	51.8	51.8	51.8	0
12:49	51.8	51.8	51.8	51.8	0
12:48	51.8	51.8	51.8	51.8	63
12:47	51.8	51.85	51.85	51.8	7
12:46	51.8	51.85	51.85	51.8	7
12:45	51.85	51.85	51.85	51.85	4
12:44	51.8	51.85	51.85	51.8	41
12:43	51.85	51.9	51.9	51.85	10
12:42	51.95	51.95	51.95	51.95	23
12:41	51.95	51.95	52	51.95	13
12:40	52	52	52	52	0
12:39	52	52	52	52	2
12:38	52	52	52	52	0
12:37	52	52	52	52	8
12:36	52.05	52.05	52.05	52.05	1
12:35	52	52	52	52	0
12:34	52	52	52	52	1
12:33	51.95	52	52	51.95	22
12:32	52.05	52.05	52.05	52.05	0
12:31	52.05	52.05	52.05	52.05	0
12:30	52.05	52.05	52.05	52.05	0
12:29	52.05	52.05	52.05	52.05	0
12:28	52.05	52.05	52.05	52.05	0
12:27	52.05	52.05	52.05	52.05	2
12:26	52.05	52.05	52.05	52.05	0
12:25	52.05	52.05	52.05	52.05	38
12:24	52.05	52.05	52.05	52.05	5
12:23	52.1	52.1	52.1	52.1	0
12:22	52.1	52.1	52.1	52.1	1
12:21	52.05	52.05	52.1	52.05	4
12:20	52.05	52.05	52.05	52.05	1
12:19	52.05	52.05	52.05	52.05	0
12:18	52.05	52.1	52.1	52.05	6
12:17	52.1	52.15	52.15	52.1	6
12:16	52.15	52.15	52.15	52.15	1
12:15	52.15	52.15	52.15	52.15	5
12:14	52.15	52.15	52.15	52.15	0
12:13	52.15	52.15	52.15	52.15	1
12:12	52.2	52.2	52.2	52.2	3
12:11	52.25	52.25	52.25	52.25	2
12:10	52.25	52.25	52.25	52.25	0
12:09	52.25	52.25	52.25	52.25	2
12:08	52.25	52.25	52.25	52.25	0
12:07	52.25	52.25	52.25	52.25	0
12:06	52.25	52.25	52.25	52.25	4
12:05	52.25	52.25	52.25	52.25	1
12:04	52.2	52.2	52.2	52.2	0
12:03	52.2	52.2	52.2	52.2	4
12:02	52.2	52.2	52.2	52.2	1
12:01	52.25	52.2	52.25	52.2	6
12:00	52.15	52.15	52.15	52.15	0
11:59	52.15	52.15	52.15	52.15	0
11:58	52.15	52.15	52.15	52.15	1
11:57	52.15	52.15	52.15	52.15	0
11:56	52.15	52.15	52.15	52.15	0
11:55	52.15	52.15	52.15	52.15	1
11:54	52.2	52.2	52.2	52.2	5
11:53	52.2	52.2	52.2	52.2	0
11:52	52.2	52.2	52.2	52.2	0
11:51	52.2	52.2	52.2	52.2	2
11:50	52.2	52.2	52.2	52.2	0
11:49	52.2	52.2	52.2	52.2	1
11:48	52.2	52.2	52.2	52.2	6
11:47	52.15	52.15	52.15	52.15	0
11:46	52.15	52.15	52.15	52.15	5
11:45	52.1	52.1	52.1	52.1	0
11:44	52.1	52.1	52.1	52.1	0
11:43	52.1	52.1	52.1	52.1	0
11:42	52.1	52.15	52.15	52.1	10
11:41	52.15	52.15	52.15	52.15	8
11:40	52.15	52.15	52.15	52.15	0
11:39	52.15	52.15	52.15	52.15	0
11:38	52.15	52.15	52.15	52.15	0
11:37	52.15	52.15	52.15	52.15	2
11:36	52.15	52.15	52.15	52.15	0
11:35	52.15	52.15	52.15	52.15	5
11:34	52.15	52.15	52.15	52.15	4
11:33	52.15	52.15	52.15	52.15	0
11:32	52.15	52.15	52.15	52.15	2
11:31	52.1	52.1	52.1	52.1	15
11:30	52.1	52.1	52.1	52.1	1
11:29	52.1	52.1	52.1	52.1	12
11:28	52.15	52.15	52.15	52.15	0
11:27	52.15	52.15	52.15	52.15	0
11:26	52.15	52.15	52.15	52.15	15
11:25	52.1	52.1	52.1	52.1	3
11:24	52.1	52.1	52.1	52.1	4
11:23	52	51.9	52	51.9	4
11:22	51.95	51.95	51.95	51.95	5
11:21	51.9	51.9	51.9	51.9	0
11:20	51.9	51.9	51.9	51.9	3
11:19	51.9	51.9	51.9	51.85	6
11:18	51.9	51.9	51.9	51.9	63
11:17	51.95	52.05	52.05	51.95	30
11:16	52.1	52.1	52.1	52.1	10
11:15	52.1	52.05	52.1	52.05	13
11:14	52	51.95	52	51.95	16
11:13	52	52.05	52.05	52	15
11:12	52	52	52	52	5
11:11	52.05	52.05	52.05	52.05	17
11:10	52.05	52.15	52.15	52.05	128
11:09	52.15	52.2	52.2	52.15	64
11:08	52.25	52.25	52.25	52.25	104
11:07	52.3	52.3	52.3	52.3	31
11:06	52.3	52.3	52.3	52.3	1
11:05	52.35	52.35	52.35	52.35	0
11:04	52.35	52.35	52.35	52.35	1
11:03	52.35	52.35	52.35	52.35	3
11:02	52.4	52.4	52.4	52.4	0
11:01	52.4	52.4	52.4	52.4	55
11:00	52.45	52.45	52.45	52.45	6
10:59	52.35	52.35	52.35	52.35	0
10:58	52.35	52.35	52.35	52.35	0
10:57	52.35	52.35	52.35	52.35	1
10:56	52.35	52.35	52.35	52.35	11
10:55	52.3	52.3	52.3	52.3	0
10:54	52.3	52.3	52.3	52.3	0
10:53	52.3	52.35	52.35	52.3	6
10:52	52.3	52.3	52.3	52.3	9
10:51	52.4	52.4	52.4	52.4	0
10:50	52.4	52.4	52.4	52.4	1
10:49	52.4	52.4	52.4	52.4	10
10:48	52.45	52.45	52.45	52.45	0
10:47	52.45	52.45	52.45	52.45	1
10:46	52.45	52.45	52.45	52.45	49
10:45	52.45	52.45	52.45	52.45	0
10:44	52.45	52.45	52.45	52.45	0
10:43	52.45	52.45	52.45	52.45	3
10:42	52.45	52.45	52.45	52.45	16
10:41	52.45	52.45	52.45	52.45	1
10:40	52.45	52.55	52.55	52.45	27
10:39	52.55	52.55	52.55	52.55	6
10:38	52.55	52.55	52.55	52.55	7
10:37	52.55	52.55	52.55	52.55	0
10:36	52.55	52.55	52.55	52.55	0
10:35	52.55	52.55	52.55	52.55	0
10:34	52.55	52.55	52.55	52.55	0
10:33	52.55	52.55	52.55	52.55	0
10:32	52.55	52.55	52.55	52.55	0
10:31	52.55	52.55	52.55	52.55	56
10:30	52.55	52.55	52.55	52.55	2
10:29	52.55	52.55	52.55	52.55	152
10:28	52.6	52.6	52.6	52.6	2
10:27	52.65	52.65	52.65	52.65	0
10:26	52.65	52.65	52.65	52.65	0
10:25	52.65	52.6	52.65	52.6	9
10:24	52.6	52.6	52.6	52.6	0
10:23	52.6	52.55	52.6	52.55	10
10:22	52.6	52.6	52.6	52.6	4
10:21	52.5	52.5	52.5	52.5	0
10:20	52.5	52.5	52.5	52.5	0
10:19	52.5	52.5	52.5	52.5	12
10:18	52.55	52.55	52.55	52.55	20
10:17	52.6	52.6	52.6	52.6	0
10:16	52.6	52.6	52.6	52.6	0
10:15	52.6	52.7	52.7	52.6	16
10:14	52.65	52.6	52.7	52.6	25
10:13	52.55	52.55	52.55	52.55	5
10:12	52.45	52.45	52.45	52.45	0
10:11	52.45	52.45	52.45	52.45	0
10:10	52.45	52.45	52.45	52.45	16
10:09	52.4	52.4	52.4	52.4	4
10:08	52.35	52.35	52.35	52.35	0
10:07	52.35	52.35	52.35	52.35	63
10:06	52.5	52.4	52.5	52.4	93
10:05	52.45	52.45	52.45	52.45	9
10:04	52.5	52.45	52.5	52.45	146
10:03	52.3	52.3	52.3	52.3	0
10:02	52.3	52.2	52.3	52.2	40
10:01	52.15	52.15	52.15	52.15	45
10:00	52.1	52.1	52.1	52.1	0
09:59	52.1	52.1	52.1	52.1	2
09:58	52.1	52.1	52.1	52.1	0
09:57	52.1	52.1	52.1	52.1	0
09:56	52.1	52.1	52.1	52.1	0
09:55	52.1	52.1	52.1	52.1	0
09:54	52.1	52.1	52.1	52.1	6
09:53	52.2	52.2	52.2	52.2	0
09:52	52.2	52.2	52.2	52.2	8
09:51	52.15	52.15	52.15	52.15	0
09:50	52.15	52.15	52.15	52.15	0
09:49	52.15	52.15	52.15	52.15	3
09:48	52.1	52.1	52.1	52.1	44
09:47	52.05	52.05	52.05	52.05	0
09:46	52.05	52.05	52.05	52.05	0
09:45	52.05	52.05	52.05	52.05	0
09:44	52.05	52.05	52.05	52.05	38
09:43	52	52	52	52	0
09:42	52	52	52	52	0
09:41	52	52	52	52	7
09:40	52	52	52	52	16
09:39	51.9	51.9	51.9	51.9	0
09:38	51.9	51.9	51.9	51.9	3
09:37	51.9	51.9	51.9	51.9	0
09:36	51.9	51.9	51.9	51.9	3
09:35	51.9	51.9	51.9	51.9	21
09:34	51.85	51.85	51.85	51.85	22
09:33	51.9	51.9	51.9	51.9	0
09:32	51.9	51.9	51.9	51.9	0
09:31	51.9	51.9	51.9	51.9	21
09:30	52	52	52	52	5
09:29	52	52	52	52	4
09:28	52	52	52	52	19
09:27	52	52	52	52	0
09:26	52	51.95	52	51.95	31
09:25	51.95	51.95	51.95	51.95	0
09:24	51.95	51.95	51.95	51.95	21
09:23	51.9	51.9	51.9	51.9	0
09:22	51.9	51.85	51.9	51.85	7
09:21	51.75	51.8	51.8	51.75	16
09:20	51.85	51.85	51.85	51.85	24
09:19	51.85	51.85	51.85	51.85	3
09:18	51.85	51.8	51.85	51.8	7
09:17	51.85	51.8	51.85	51.8	4
09:16	51.8	51.8	51.8	51.8	3
09:15	51.8	51.8	51.8	51.8	0
09:14	51.8	51.95	51.95	51.8	14
09:13	52	51.95	52	51.95	53
09:12	52	52	52	52	0
09:11	52	52	52	52	46
09:10	51.95	51.85	51.95	51.85	80
09:09	51.75	51.75	51.75	51.75	15
09:08	51.6	51.65	51.65	51.6	47
09:07	51.7	51.65	51.7	51.65	24
09:06	51.65	51.7	51.7	51.55	88
09:05	51.75	51.75	51.75	51.7	83
09:04	51.75	51.7	51.75	51.7	108
09:03	51.7	51.55	51.7	51.55	72
09:02	51.55	51.55	51.55	51.55	0
09:01	51.55	51.55	51.55	51.55	0

指數	44509.98	昨收	44762.32
漲跌	-252.34	高點	44728.36
漲跌幅	-0.56	低點	44210.31
成交金額	4954.12億	成交張數	6459833(張)
5日均價	44989.68	5日均量	9180796(張)
10日均價	45327.69	10日均量	9967527(張)
30日均價	44173.22	30日均量	11322228(張)

上櫃

指數	382.45	昨收	386.10
漲跌	-3.65	高點	384.87
漲跌幅	-0.95	低點	377.51
成交金額	1164.19億	成交張數	1238080(張)
5日均價	387.79	5日均量	1889618(張)
10日均價	393.80	10日均量	1937758(張)
30日均價	383.01	30日均量	1906816(張)