成交	15.21	昨收	15.08
漲跌	0.13	開盤	15.09
漲跌幅	0.86%	最高	15.21
買進	15.19	最低	15.09
賣出	15.21	單量	17
漲停價	0.00	總量	336
跌停價	0.00	昨量	226

委買價	委買量	委賣價	委賣量
15.19	30	15.21	1
15.18	68	15.22	5
15.17	68	15.23	5
15.16	68	15.24	11
15.15	70	15.25	65

時間	成交	開	高	低	量
13:30	15.21	15.21	15.21	15.21	31
13:29	15.19	15.19	15.19	15.19	0
13:28	15.19	15.19	15.19	15.19	0
13:27	15.19	15.19	15.19	15.19	0
13:26	15.19	15.19	15.19	15.19	0
13:25	15.19	15.19	15.19	15.19	0
13:24	15.19	15.19	15.19	15.19	0
13:23	15.19	15.19	15.19	15.19	0
13:22	15.19	15.19	15.19	15.19	0
13:21	15.19	15.19	15.19	15.19	0
13:20	15.19	15.19	15.19	15.19	0
13:19	15.19	15.19	15.19	15.19	0
13:18	15.19	15.19	15.19	15.19	0
13:17	15.19	15.19	15.19	15.19	0
13:16	15.19	15.19	15.19	15.19	0
13:15	15.19	15.19	15.19	15.19	0
13:14	15.19	15.19	15.19	15.19	0
13:13	15.19	15.19	15.19	15.19	2
13:12	15.19	15.19	15.19	15.19	0
13:11	15.19	15.19	15.19	15.19	0
13:10	15.19	15.19	15.19	15.19	0
13:09	15.19	15.19	15.19	15.19	0
13:08	15.19	15.19	15.19	15.19	0
13:07	15.19	15.19	15.19	15.19	0
13:06	15.19	15.19	15.19	15.19	0
13:05	15.19	15.19	15.19	15.19	0
13:04	15.19	15.19	15.19	15.19	0
13:03	15.19	15.19	15.19	15.19	3
13:02	15.18	15.18	15.18	15.18	0
13:01	15.18	15.18	15.18	15.18	0
13:00	15.18	15.18	15.18	15.18	0
12:59	15.18	15.18	15.18	15.18	0
12:58	15.18	15.18	15.18	15.18	0
12:57	15.18	15.18	15.18	15.18	0
12:56	15.18	15.18	15.18	15.18	6
12:55	15.18	15.18	15.18	15.18	0
12:54	15.18	15.18	15.18	15.18	1
12:53	15.18	15.18	15.18	15.18	2
12:52	15.18	15.18	15.18	15.18	0
12:51	15.18	15.18	15.18	15.18	0
12:50	15.18	15.18	15.18	15.18	0
12:49	15.18	15.18	15.18	15.18	0
12:48	15.18	15.18	15.18	15.18	0
12:47	15.18	15.18	15.18	15.18	5
12:46	15.18	15.18	15.18	15.18	0
12:45	15.18	15.18	15.18	15.18	0
12:44	15.18	15.18	15.18	15.18	0
12:43	15.18	15.18	15.18	15.18	0
12:42	15.18	15.18	15.18	15.18	0
12:41	15.18	15.18	15.18	15.18	0
12:40	15.18	15.18	15.18	15.18	0
12:39	15.18	15.18	15.18	15.18	0
12:38	15.18	15.18	15.18	15.18	0
12:37	15.18	15.18	15.18	15.18	0
12:36	15.18	15.18	15.18	15.18	0
12:35	15.18	15.18	15.18	15.18	0
12:34	15.18	15.18	15.18	15.18	0
12:33	15.18	15.18	15.18	15.18	0
12:32	15.18	15.18	15.18	15.18	0
12:31	15.18	15.18	15.18	15.18	1
12:30	15.17	15.17	15.17	15.17	0
12:29	15.17	15.17	15.17	15.17	0
12:28	15.17	15.17	15.17	15.17	0
12:27	15.17	15.17	15.17	15.17	0
12:26	15.17	15.17	15.17	15.17	0
12:25	15.17	15.17	15.17	15.17	0
12:24	15.17	15.17	15.17	15.17	0
12:23	15.17	15.17	15.17	15.17	0
12:22	15.17	15.17	15.17	15.17	0
12:21	15.17	15.17	15.17	15.17	0
12:20	15.17	15.17	15.17	15.17	0
12:19	15.17	15.17	15.17	15.17	0
12:18	15.17	15.17	15.17	15.17	0
12:17	15.17	15.17	15.17	15.17	2
12:16	15.16	15.16	15.16	15.16	0
12:15	15.16	15.16	15.16	15.16	0
12:14	15.16	15.16	15.16	15.16	0
12:13	15.16	15.16	15.16	15.16	0
12:12	15.16	15.16	15.16	15.16	0
12:11	15.16	15.16	15.16	15.16	0
12:10	15.16	15.16	15.16	15.16	0
12:09	15.16	15.16	15.16	15.16	0
12:08	15.16	15.16	15.16	15.16	0
12:07	15.16	15.16	15.16	15.16	0
12:06	15.16	15.16	15.16	15.16	0
12:05	15.16	15.16	15.16	15.16	0
12:04	15.16	15.16	15.16	15.16	0
12:03	15.16	15.16	15.16	15.16	0
12:02	15.16	15.16	15.16	15.16	0
12:01	15.16	15.16	15.16	15.16	0
12:00	15.16	15.16	15.16	15.16	0
11:59	15.16	15.16	15.16	15.16	0
11:58	15.16	15.16	15.16	15.16	0
11:57	15.16	15.16	15.16	15.16	0
11:56	15.16	15.16	15.16	15.16	0
11:55	15.16	15.16	15.16	15.16	47
11:54	15.14	15.14	15.14	15.14	0
11:53	15.14	15.14	15.14	15.14	0
11:52	15.14	15.14	15.14	15.14	0
11:51	15.14	15.14	15.14	15.14	0
11:50	15.14	15.14	15.14	15.14	0
11:49	15.14	15.14	15.14	15.14	0
11:48	15.14	15.14	15.14	15.14	0
11:47	15.14	15.14	15.14	15.14	0
11:46	15.14	15.14	15.14	15.14	0
11:45	15.14	15.14	15.14	15.14	0
11:44	15.14	15.14	15.14	15.14	0
11:43	15.14	15.14	15.14	15.14	0
11:42	15.14	15.14	15.14	15.14	0
11:41	15.14	15.14	15.14	15.14	0
11:40	15.14	15.14	15.14	15.14	0
11:39	15.14	15.14	15.14	15.14	0
11:38	15.14	15.14	15.14	15.14	1
11:37	15.14	15.14	15.14	15.14	19
11:36	15.14	15.14	15.14	15.14	0
11:35	15.14	15.14	15.14	15.14	0
11:34	15.14	15.14	15.14	15.14	0
11:33	15.14	15.14	15.14	15.14	0
11:32	15.14	15.14	15.14	15.14	10
11:31	15.14	15.14	15.14	15.14	0
11:30	15.14	15.14	15.14	15.14	66
11:29	15.14	15.14	15.14	15.14	0
11:28	15.14	15.14	15.14	15.14	0
11:27	15.14	15.14	15.14	15.14	0
11:26	15.14	15.14	15.14	15.14	0
11:25	15.14	15.14	15.14	15.14	0
11:24	15.14	15.14	15.14	15.14	0
11:23	15.14	15.14	15.14	15.14	0
11:22	15.14	15.14	15.14	15.14	0
11:21	15.14	15.14	15.14	15.14	0
11:20	15.14	15.14	15.14	15.14	0
11:19	15.14	15.14	15.14	15.14	0
11:18	15.14	15.14	15.14	15.14	0
11:17	15.14	15.14	15.14	15.14	0
11:16	15.14	15.14	15.14	15.14	0
11:15	15.14	15.14	15.14	15.14	0
11:14	15.14	15.14	15.14	15.14	0
11:13	15.14	15.14	15.14	15.14	0
11:12	15.14	15.14	15.14	15.14	0
11:11	15.14	15.14	15.14	15.14	0
11:10	15.14	15.14	15.14	15.14	0
11:09	15.14	15.14	15.14	15.14	0
11:08	15.14	15.14	15.14	15.14	0
11:07	15.14	15.14	15.14	15.14	0
11:06	15.14	15.14	15.14	15.14	0
11:05	15.14	15.14	15.14	15.14	5
11:04	15.14	15.14	15.14	15.14	0
11:03	15.14	15.14	15.14	15.14	0
11:02	15.14	15.14	15.14	15.14	9
11:01	15.14	15.14	15.14	15.14	0
11:00	15.14	15.14	15.14	15.14	0
10:59	15.14	15.14	15.14	15.14	0
10:58	15.14	15.14	15.14	15.14	0
10:57	15.14	15.14	15.14	15.14	0
10:56	15.14	15.14	15.14	15.14	0
10:55	15.14	15.14	15.14	15.14	0
10:54	15.14	15.14	15.14	15.14	0
10:53	15.14	15.14	15.14	15.14	0
10:52	15.14	15.14	15.14	15.14	0
10:51	15.14	15.14	15.14	15.14	0
10:50	15.14	15.14	15.14	15.14	0
10:49	15.14	15.14	15.14	15.14	0
10:48	15.14	15.14	15.14	15.14	0
10:47	15.14	15.14	15.14	15.14	0
10:46	15.14	15.14	15.14	15.14	0
10:45	15.14	15.14	15.14	15.14	0
10:44	15.14	15.14	15.14	15.14	0
10:43	15.14	15.14	15.14	15.14	0
10:42	15.14	15.14	15.14	15.14	0
10:41	15.14	15.14	15.14	15.14	0
10:40	15.14	15.14	15.14	15.14	13
10:39	15.14	15.14	15.14	15.14	0
10:38	15.14	15.14	15.14	15.14	0
10:37	15.14	15.14	15.14	15.14	0
10:36	15.14	15.14	15.14	15.14	0
10:35	15.14	15.14	15.14	15.14	25
10:34	15.14	15.14	15.14	15.14	0
10:33	15.14	15.14	15.14	15.14	0
10:32	15.14	15.14	15.14	15.14	0
10:31	15.14	15.14	15.14	15.14	0
10:30	15.14	15.14	15.14	15.14	0
10:29	15.14	15.14	15.14	15.14	0
10:28	15.14	15.14	15.14	15.14	0
10:27	15.14	15.14	15.14	15.14	0
10:26	15.14	15.14	15.14	15.14	0
10:25	15.14	15.14	15.14	15.14	0
10:24	15.14	15.14	15.14	15.14	0
10:23	15.14	15.14	15.14	15.14	0
10:22	15.14	15.14	15.14	15.14	0
10:21	15.14	15.14	15.14	15.14	0
10:20	15.14	15.14	15.14	15.14	0
10:19	15.14	15.14	15.14	15.14	0
10:18	15.14	15.14	15.14	15.14	0
10:17	15.14	15.14	15.14	15.14	0
10:16	15.14	15.14	15.14	15.14	0
10:15	15.14	15.14	15.14	15.14	0
10:14	15.14	15.14	15.14	15.14	0
10:13	15.14	15.14	15.14	15.14	0
10:12	15.14	15.14	15.14	15.14	0
10:11	15.14	15.14	15.14	15.14	0
10:10	15.14	15.14	15.14	15.14	0
10:09	15.14	15.14	15.14	15.14	0
10:08	15.14	15.14	15.14	15.14	0
10:07	15.14	15.14	15.14	15.14	0
10:06	15.14	15.14	15.14	15.14	0
10:05	15.14	15.14	15.14	15.14	0
10:04	15.14	15.14	15.14	15.14	37
10:03	15.11	15.11	15.11	15.11	0
10:02	15.11	15.11	15.11	15.11	0
10:01	15.11	15.11	15.11	15.11	0
10:00	15.11	15.11	15.11	15.11	0
09:59	15.11	15.11	15.11	15.11	0
09:58	15.11	15.11	15.11	15.11	0
09:57	15.11	15.11	15.11	15.11	0
09:56	15.11	15.11	15.11	15.11	0
09:55	15.11	15.11	15.11	15.11	0
09:54	15.11	15.11	15.11	15.11	0
09:53	15.11	15.11	15.11	15.11	0
09:52	15.11	15.11	15.11	15.11	0
09:51	15.11	15.11	15.11	15.11	0
09:50	15.11	15.11	15.11	15.11	0
09:49	15.11	15.11	15.11	15.11	0
09:48	15.11	15.11	15.11	15.11	0
09:47	15.11	15.11	15.11	15.11	0
09:46	15.11	15.11	15.11	15.11	0
09:45	15.11	15.11	15.11	15.11	0
09:44	15.11	15.11	15.11	15.11	0
09:43	15.11	15.11	15.11	15.11	0
09:42	15.11	15.11	15.11	15.11	0
09:41	15.11	15.11	15.11	15.11	0
09:40	15.11	15.11	15.11	15.11	0
09:39	15.11	15.11	15.11	15.11	0
09:38	15.11	15.11	15.11	15.11	0
09:37	15.11	15.11	15.11	15.11	0
09:36	15.11	15.11	15.11	15.11	0
09:35	15.11	15.11	15.11	15.11	0
09:34	15.11	15.11	15.11	15.11	0
09:33	15.11	15.11	15.11	15.11	0
09:32	15.11	15.11	15.11	15.11	0
09:31	15.11	15.11	15.11	15.11	0
09:30	15.11	15.11	15.11	15.11	0
09:29	15.11	15.11	15.11	15.11	0
09:28	15.11	15.11	15.11	15.11	0
09:27	15.11	15.11	15.11	15.11	0
09:26	15.11	15.11	15.11	15.11	0
09:25	15.11	15.11	15.11	15.11	3
09:24	15.11	15.11	15.11	15.11	0
09:23	15.11	15.11	15.11	15.11	0
09:22	15.11	15.11	15.11	15.11	0
09:21	15.11	15.11	15.11	15.11	15
09:20	15.1	15.1	15.1	15.1	0
09:19	15.1	15.1	15.1	15.1	18
09:18	15.09	15.09	15.09	15.09	0
09:17	15.09	15.09	15.09	15.09	14
09:16	15.09	15.09	15.09	15.09	0
09:15	15.09	15.09	15.09	15.09	0
09:14	15.09	15.09	15.09	15.09	0
09:13	15.09	15.09	15.09	15.09	0
09:12	15.09	15.09	15.09	15.09	0
09:11	15.09	15.09	15.09	15.09	0
09:10	15.09	15.09	15.09	15.09	0
09:09	15.09	15.09	15.09	15.09	0
09:08	15.09	15.09	15.09	15.09	0
09:07	15.09	15.09	15.09	15.09	0
09:06	15.09	15.09	15.09	15.09	0
09:05	15.09	15.09	15.09	15.09	0
09:04	15.09	15.09	15.09	15.09	0
09:03	15.09	15.09	15.09	15.09	1
09:02	15.09	15.09	15.09	15.09	0
09:01	15.09	15.09	15.09	15.09	0

指數	45557.31	昨收	45337.91
漲跌	219.40	高點	45915.92
漲跌幅	0.48	低點	44871.61
成交金額	16095.95億	成交張數	19062098(張)
5日均價	44297.89	5日均量	18653741(張)
10日均價	42896.64	10日均量	16255544(張)
30日均價	41015.12	30日均量	15002449(張)

上櫃

指數	440.64	昨收	446.02
漲跌	-5.38	高點	449.25
漲跌幅	-1.21	低點	433.95
成交金額	3784.30億	成交張數	3179462(張)
5日均價	440.33	5日均量	3135343(張)
10日均價	426.43	10日均量	2920478(張)
30日均價	409.34	30日均量	2883925(張)