成交	14.85	昨收	14.92
漲跌	-0.07	開盤	14.86
漲跌幅	-0.47%	最高	14.86
買進	14.80	最低	14.81
賣出	14.86	單量	20
漲停價	0.00	總量	73
跌停價	0.00	昨量	87

委買價	委買量	委賣價	委賣量
14.80	1	14.86	1
14.79	80	14.87	20
14.78	30	14.88	91
14.77	181	14.89	20
14.76	196	14.90	28

時間	成交	開	高	低	量
13:30	14.83	14.83	14.83	14.83	0
13:29	14.83	14.83	14.83	14.83	0
13:28	14.83	14.83	14.83	14.83	0
13:27	14.83	14.83	14.83	14.83	0
13:26	14.83	14.83	14.83	14.83	0
13:25	14.83	14.83	14.83	14.83	0
13:24	14.83	14.83	14.83	14.83	0
13:23	14.83	14.83	14.83	14.83	0
13:22	14.83	14.83	14.83	14.83	0
13:21	14.83	14.83	14.83	14.83	0
13:20	14.83	14.83	14.83	14.83	0
13:19	14.83	14.83	14.83	14.83	0
13:18	14.83	14.83	14.83	14.83	0
13:17	14.83	14.83	14.83	14.83	0
13:16	14.83	14.83	14.83	14.83	0
13:15	14.83	14.83	14.83	14.83	0
13:14	14.83	14.83	14.83	14.83	0
13:13	14.83	14.83	14.83	14.83	0
13:12	14.83	14.83	14.83	14.83	0
13:11	14.83	14.83	14.83	14.83	0
13:10	14.83	14.83	14.83	14.83	0
13:09	14.83	14.83	14.83	14.83	0
13:08	14.83	14.83	14.83	14.83	0
13:07	14.83	14.83	14.83	14.83	0
13:06	14.83	14.83	14.83	14.83	0
13:05	14.83	14.83	14.83	14.83	0
13:04	14.83	14.83	14.83	14.83	0
13:03	14.83	14.83	14.83	14.83	0
13:02	14.83	14.83	14.83	14.83	0
13:01	14.83	14.83	14.83	14.83	0
13:00	14.83	14.83	14.83	14.83	0
12:59	14.83	14.83	14.83	14.83	0
12:58	14.83	14.83	14.83	14.83	24
12:57	14.86	14.86	14.86	14.86	0
12:56	14.86	14.86	14.86	14.86	0
12:55	14.86	14.86	14.86	14.86	0
12:54	14.86	14.86	14.86	14.86	0
12:53	14.86	14.86	14.86	14.86	0
12:52	14.86	14.86	14.86	14.86	0
12:51	14.86	14.86	14.86	14.86	0
12:50	14.86	14.86	14.86	14.86	0
12:49	14.86	14.86	14.86	14.86	0
12:48	14.86	14.86	14.86	14.86	0
12:47	14.86	14.86	14.86	14.86	0
12:46	14.86	14.86	14.86	14.86	0
12:45	14.86	14.86	14.86	14.86	0
12:44	14.86	14.86	14.86	14.86	0
12:43	14.86	14.86	14.86	14.86	0
12:42	14.86	14.86	14.86	14.86	0
12:41	14.86	14.86	14.86	14.86	0
12:40	14.86	14.86	14.86	14.86	0
12:39	14.86	14.86	14.86	14.86	0
12:38	14.86	14.86	14.86	14.86	0
12:37	14.86	14.86	14.86	14.86	0
12:36	14.86	14.86	14.86	14.86	0
12:35	14.86	14.86	14.86	14.86	0
12:34	14.86	14.86	14.86	14.86	0
12:33	14.86	14.86	14.86	14.86	0
12:32	14.86	14.86	14.86	14.86	0
12:31	14.86	14.86	14.86	14.86	0
12:30	14.86	14.86	14.86	14.86	0
12:29	14.86	14.86	14.86	14.86	0
12:28	14.86	14.86	14.86	14.86	0
12:27	14.86	14.86	14.86	14.86	0
12:26	14.86	14.86	14.86	14.86	0
12:25	14.86	14.86	14.86	14.86	0
12:24	14.86	14.86	14.86	14.86	0
12:23	14.86	14.86	14.86	14.86	0
12:22	14.86	14.86	14.86	14.86	0
12:21	14.86	14.86	14.86	14.86	0
12:20	14.86	14.86	14.86	14.86	0
12:19	14.86	14.86	14.86	14.86	0
12:18	14.86	14.86	14.86	14.86	0
12:17	14.86	14.86	14.86	14.86	0
12:16	14.86	14.86	14.86	14.86	0
12:15	14.86	14.86	14.86	14.86	0
12:14	14.86	14.86	14.86	14.86	0
12:13	14.86	14.86	14.86	14.86	0
12:12	14.86	14.86	14.86	14.86	0
12:11	14.86	14.86	14.86	14.86	0
12:10	14.86	14.86	14.86	14.86	0
12:09	14.86	14.86	14.86	14.86	0
12:08	14.86	14.86	14.86	14.86	0
12:07	14.86	14.86	14.86	14.86	0
12:06	14.86	14.86	14.86	14.86	0
12:05	14.86	14.86	14.86	14.86	0
12:04	14.86	14.86	14.86	14.86	0
12:03	14.86	14.86	14.86	14.86	0
12:02	14.86	14.86	14.86	14.86	0
12:01	14.86	14.86	14.86	14.86	0
12:00	14.86	14.86	14.86	14.86	0
11:59	14.86	14.86	14.86	14.86	0
11:58	14.86	14.86	14.86	14.86	0
11:57	14.86	14.86	14.86	14.86	0
11:56	14.86	14.86	14.86	14.86	0
11:55	14.86	14.86	14.86	14.86	0
11:54	14.86	14.86	14.86	14.86	0
11:53	14.86	14.86	14.86	14.86	0
11:52	14.86	14.86	14.86	14.86	0
11:51	14.86	14.86	14.86	14.86	0
11:50	14.86	14.86	14.86	14.86	0
11:49	14.86	14.86	14.86	14.86	0
11:48	14.86	14.86	14.86	14.86	0
11:47	14.86	14.86	14.86	14.86	0
11:46	14.86	14.86	14.86	14.86	0
11:45	14.86	14.86	14.86	14.86	0
11:44	14.86	14.86	14.86	14.86	0
11:43	14.86	14.86	14.86	14.86	0
11:42	14.86	14.86	14.86	14.86	0
11:41	14.86	14.86	14.86	14.86	0
11:40	14.86	14.86	14.86	14.86	0
11:39	14.86	14.86	14.86	14.86	0
11:38	14.86	14.86	14.86	14.86	0
11:37	14.86	14.86	14.86	14.86	0
11:36	14.86	14.86	14.86	14.86	0
11:35	14.86	14.86	14.86	14.86	0
11:34	14.86	14.86	14.86	14.86	0
11:33	14.86	14.86	14.86	14.86	0
11:32	14.86	14.86	14.86	14.86	0
11:31	14.86	14.86	14.86	14.86	0
11:30	14.86	14.86	14.86	14.86	0
11:29	14.86	14.86	14.86	14.86	0
11:28	14.86	14.86	14.86	14.86	0
11:27	14.86	14.86	14.86	14.86	0
11:26	14.86	14.86	14.86	14.86	0
11:25	14.86	14.86	14.86	14.86	0
11:24	14.86	14.86	14.86	14.86	0
11:23	14.86	14.86	14.86	14.86	0
11:22	14.86	14.86	14.86	14.86	0
11:21	14.86	14.86	14.86	14.86	0
11:20	14.86	14.86	14.86	14.86	0
11:19	14.86	14.86	14.86	14.86	0
11:18	14.86	14.86	14.86	14.86	0
11:17	14.86	14.86	14.86	14.86	0
11:16	14.86	14.86	14.86	14.86	0
11:15	14.86	14.86	14.86	14.86	0
11:14	14.86	14.86	14.86	14.86	0
11:13	14.86	14.86	14.86	14.86	0
11:12	14.86	14.86	14.86	14.86	0
11:11	14.86	14.86	14.86	14.86	0
11:10	14.86	14.86	14.86	14.86	0
11:09	14.86	14.86	14.86	14.86	0
11:08	14.86	14.86	14.86	14.86	0
11:07	14.86	14.86	14.86	14.86	0
11:06	14.86	14.86	14.86	14.86	0
11:05	14.86	14.86	14.86	14.86	0
11:04	14.86	14.86	14.86	14.86	0
11:03	14.86	14.86	14.86	14.86	0
11:02	14.86	14.86	14.86	14.86	0
11:01	14.86	14.86	14.86	14.86	0
11:00	14.86	14.86	14.86	14.86	0
10:59	14.86	14.86	14.86	14.86	0
10:58	14.86	14.86	14.86	14.86	0
10:57	14.86	14.86	14.86	14.86	0
10:56	14.86	14.86	14.86	14.86	0
10:55	14.86	14.86	14.86	14.86	0
10:54	14.86	14.86	14.86	14.86	0
10:53	14.86	14.86	14.86	14.86	0
10:52	14.86	14.86	14.86	14.86	0
10:51	14.86	14.86	14.86	14.86	0
10:50	14.86	14.86	14.86	14.86	0
10:49	14.86	14.86	14.86	14.86	0
10:48	14.86	14.86	14.86	14.86	0
10:47	14.86	14.86	14.86	14.86	0
10:46	14.86	14.86	14.86	14.86	0
10:45	14.86	14.86	14.86	14.86	0
10:44	14.86	14.86	14.86	14.86	0
10:43	14.86	14.86	14.86	14.86	0
10:42	14.86	14.86	14.86	14.86	0
10:41	14.86	14.86	14.86	14.86	0
10:40	14.86	14.86	14.86	14.86	0
10:39	14.86	14.86	14.86	14.86	0
10:38	14.86	14.86	14.86	14.86	0
10:37	14.86	14.86	14.86	14.86	0
10:36	14.86	14.86	14.86	14.86	0
10:35	14.86	14.86	14.86	14.86	0
10:34	14.86	14.86	14.86	14.86	0
10:33	14.86	14.86	14.86	14.86	0
10:32	14.86	14.86	14.86	14.86	0
10:31	14.86	14.86	14.86	14.86	0
10:30	14.86	14.86	14.86	14.86	0
10:29	14.86	14.86	14.86	14.86	0
10:28	14.86	14.86	14.86	14.86	0
10:27	14.86	14.86	14.86	14.86	0
10:26	14.86	14.86	14.86	14.86	0
10:25	14.86	14.86	14.86	14.86	0
10:24	14.86	14.86	14.86	14.86	0
10:23	14.86	14.86	14.86	14.86	0
10:22	14.86	14.86	14.86	14.86	0
10:21	14.86	14.86	14.86	14.86	0
10:20	14.86	14.86	14.86	14.86	0
10:19	14.86	14.86	14.86	14.86	0
10:18	14.86	14.86	14.86	14.86	0
10:17	14.86	14.86	14.86	14.86	0
10:16	14.86	14.86	14.86	14.86	5
10:15	14.86	14.86	14.86	14.86	0
10:14	14.86	14.86	14.86	14.86	0
10:13	14.86	14.86	14.86	14.86	0
10:12	14.86	14.86	14.86	14.86	0
10:11	14.86	14.86	14.86	14.86	0
10:10	14.86	14.86	14.86	14.86	0
10:09	14.86	14.86	14.86	14.86	0
10:08	14.86	14.86	14.86	14.86	0
10:07	14.86	14.86	14.86	14.86	0
10:06	14.86	14.86	14.86	14.86	0
10:05	14.86	14.86	14.86	14.86	0
10:04	14.86	14.86	14.86	14.86	0
10:03	14.86	14.86	14.86	14.86	0
10:02	14.86	14.86	14.86	14.86	0
10:01	14.86	14.86	14.86	14.86	0
10:00	14.86	14.86	14.86	14.86	0
09:59	14.86	14.86	14.86	14.86	0
09:58	14.86	14.86	14.86	14.86	0
09:57	14.86	14.86	14.86	14.86	0
09:56	14.86	14.86	14.86	14.86	0
09:55	14.86	14.86	14.86	14.86	0
09:54	14.86	14.86	14.86	14.86	0
09:53	14.86	14.86	14.86	14.86	0
09:52	14.86	14.86	14.86	14.86	0
09:51	14.86	14.86	14.86	14.86	0
09:50	14.86	14.86	14.86	14.86	0
09:49	14.86	14.86	14.86	14.86	0
09:48	14.86	14.86	14.86	14.86	0
09:47	14.86	14.86	14.86	14.86	0
09:46	14.86	14.86	14.86	14.86	0
09:45	14.86	14.86	14.86	14.86	0
09:44	14.86	14.86	14.86	14.86	0
09:43	14.86	14.86	14.86	14.86	0
09:42	14.86	14.86	14.86	14.86	0
09:41	14.86	14.86	14.86	14.86	0
09:40	14.86	14.86	14.86	14.86	0
09:39	14.86	14.86	14.86	14.86	0
09:38	14.86	14.86	14.86	14.86	0
09:37	14.86	14.86	14.86	14.86	0
09:36	14.86	14.86	14.86	14.86	0
09:35	14.86	14.86	14.86	14.86	0
09:34	14.86	14.86	14.86	14.86	0
09:33	14.86	14.86	14.86	14.86	0
09:32	14.86	14.86	14.86	14.86	0
09:31	14.86	14.86	14.86	14.86	0
09:30	14.86	14.86	14.86	14.86	0
09:29	14.86	14.86	14.86	14.86	0
09:28	14.86	14.86	14.86	14.86	0
09:27	14.86	14.86	14.86	14.86	0
09:26	14.86	14.86	14.86	14.86	0
09:25	14.86	14.86	14.86	14.86	0
09:24	14.86	14.86	14.86	14.86	0
09:23	14.86	14.86	14.86	14.86	0
09:22	14.86	14.86	14.86	14.86	0
09:21	14.86	14.86	14.86	14.86	0
09:20	14.86	14.86	14.86	14.86	0
09:19	14.86	14.86	14.86	14.86	0
09:18	14.86	14.86	14.86	14.86	0
09:17	14.86	14.86	14.86	14.86	0
09:16	14.86	14.86	14.86	14.86	0
09:15	14.86	14.86	14.86	14.86	0
09:14	14.86	14.86	14.86	14.86	0
09:13	14.86	14.86	14.86	14.86	0
09:12	14.86	14.86	14.86	14.86	0
09:11	14.86	14.86	14.86	14.86	0
09:10	14.86	14.86	14.86	14.86	0
09:09	14.86	14.86	14.86	14.86	0
09:08	14.86	14.86	14.86	14.86	0
09:07	14.86	14.86	14.86	14.86	0
09:06	14.86	14.86	14.86	14.86	0
09:05	14.86	14.86	14.86	14.86	0
09:04	14.86	14.86	14.86	14.86	0
09:03	14.86	14.86	14.86	14.86	0
09:02	14.86	14.86	14.86	14.86	0
09:01	14.86	14.86	14.86	14.86	0

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)