成交	31.07	昨收	31.07
漲跌	0.00	開盤	31.08
漲跌幅	0.00%	最高	31.12
買進	31.07	最低	31.06
賣出	31.08	單量	5
漲停價	0.00	總量	1562
跌停價	0.00	昨量	3851

委買價	委買量	委賣價	委賣量
31.07	60	31.08	295
31.06	158	31.09	288
31.05	293	31.10	218
31.04	352	31.11	261
31.03	253	31.12	228

時間	成交	開	高	低	量
10:36	31.07	31.07	31.07	31.07	604
10:35	31.06	31.06	31.06	31.06	0
10:34	31.06	31.06	31.06	31.06	0
10:33	31.06	31.06	31.06	31.06	0
10:32	31.06	31.06	31.06	31.06	0
10:31	31.06	31.06	31.06	31.06	0
10:30	31.06	31.06	31.06	31.06	0
10:29	31.06	31.06	31.06	31.06	0
10:28	31.06	31.06	31.06	31.06	0
10:27	31.06	31.06	31.06	31.06	0
10:26	31.06	31.06	31.06	31.06	0
10:25	31.06	31.06	31.06	31.06	0
10:24	31.06	31.06	31.06	31.06	0
10:23	31.06	31.06	31.06	31.06	0
10:22	31.06	31.06	31.06	31.06	0
10:21	31.06	31.06	31.06	31.06	0
10:20	31.06	31.06	31.06	31.06	0
10:19	31.06	31.06	31.06	31.06	0
10:18	31.06	31.06	31.06	31.06	0
10:17	31.06	31.06	31.06	31.06	0
10:16	31.06	31.06	31.06	31.06	0
10:15	31.06	31.06	31.06	31.06	3
10:14	31.07	31.07	31.07	31.07	72
10:13	31.07	31.07	31.07	31.07	1
10:12	31.07	31.07	31.07	31.07	0
10:11	31.07	31.07	31.07	31.07	15
10:10	31.07	31.07	31.07	31.07	0
10:09	31.07	31.07	31.07	31.07	1
10:08	31.07	31.07	31.07	31.07	0
10:07	31.07	31.07	31.07	31.07	1
10:06	31.07	31.07	31.07	31.07	1
10:05	31.07	31.07	31.07	31.07	0
10:04	31.07	31.07	31.07	31.07	10
10:03	31.07	31.09	31.09	31.07	228
10:02	31.09	31.09	31.09	31.09	13
10:01	31.09	31.09	31.09	31.09	0
10:00	31.09	31.09	31.09	31.09	0
09:59	31.09	31.09	31.09	31.09	5
09:58	31.08	31.08	31.08	31.08	0
09:57	31.08	31.08	31.08	31.08	8
09:56	31.08	31.08	31.08	31.08	0
09:55	31.08	31.08	31.08	31.08	0
09:54	31.08	31.08	31.08	31.08	0
09:53	31.08	31.08	31.08	31.08	0
09:52	31.08	31.08	31.08	31.08	0
09:51	31.08	31.08	31.08	31.08	1
09:50	31.08	31.08	31.08	31.08	15
09:49	31.08	31.09	31.09	31.08	111
09:48	31.08	31.08	31.08	31.08	0
09:47	31.08	31.08	31.08	31.08	0
09:46	31.08	31.08	31.08	31.08	0
09:45	31.08	31.08	31.08	31.08	0
09:44	31.08	31.08	31.08	31.08	0
09:43	31.08	31.08	31.08	31.08	0
09:42	31.08	31.08	31.08	31.08	0
09:41	31.08	31.08	31.08	31.08	4
09:40	31.08	31.08	31.08	31.08	0
09:39	31.08	31.1	31.1	31.08	60
09:38	31.1	31.1	31.1	31.1	0
09:37	31.1	31.1	31.1	31.1	2
09:36	31.1	31.1	31.1	31.1	1
09:35	31.09	31.09	31.09	31.09	35
09:34	31.09	31.09	31.09	31.09	46
09:33	31.09	31.09	31.09	31.09	164
09:32	31.08	31.08	31.08	31.08	1
09:31	31.08	31.1	31.1	31.08	12
09:30	31.1	31.1	31.1	31.1	27
09:29	31.11	31.11	31.11	31.11	0
09:28	31.11	31.11	31.11	31.11	90
09:27	31.11	31.11	31.11	31.11	4
09:26	31.11	31.11	31.11	31.11	85
09:25	31.11	31.11	31.12	31.11	13
09:24	31.11	31.12	31.12	31.11	2
09:23	31.12	31.12	31.12	31.12	0
09:22	31.12	31.11	31.12	31.11	2
09:21	31.11	31.11	31.11	31.11	8
09:20	31.11	31.11	31.11	31.11	5
09:19	31.11	31.11	31.11	31.11	0
09:18	31.11	31.11	31.11	31.11	2
09:17	31.11	31.12	31.12	31.11	5
09:16	31.12	31.12	31.12	31.12	0
09:15	31.12	31.12	31.12	31.12	9
09:14	31.14	31.14	31.14	31.14	0
09:13	31.14	31.14	31.14	31.14	0
09:12	31.14	31.14	31.14	31.14	0
09:11	31.14	31.14	31.14	31.14	0
09:10	31.14	31.14	31.14	31.14	3
09:09	31.12	31.12	31.12	31.12	1
09:08	31.1	31.1	31.1	31.1	21
09:07	31.07	31.07	31.07	31.07	13
09:06	31.07	31.08	31.08	31.07	4
09:05	31.08	31.08	31.08	31.08	1
09:04	31.08	31.08	31.08	31.08	1
09:03	31.08	31.07	31.08	31.07	14
09:02	31.07	31.07	31.07	31.07	0
09:01	31.07	31.07	31.07	31.07	0

指數	32325.87	昨收	32195.36
漲跌	130.51	高點	32366.08
漲跌幅	0.41	低點	31942.28
成交金額	5089.74億	成交張數	7788560(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	299.90	昨收	298.26
漲跌	1.64	高點	300.54
漲跌幅	0.55	低點	296.62
成交金額	1102.98億	成交張數	1453297(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)