成交	30.74	昨收	30.82
漲跌	-0.08	開盤	30.83
漲跌幅	-0.26%	最高	30.83
買進	30.74	最低	30.71
賣出	30.75	單量	97
漲停價	0.00	總量	4995
跌停價	0.00	昨量	2532

委買價	委買量	委賣價	委賣量
30.74	22	30.75	120
30.73	8	30.76	55
30.72	34	30.80	208
30.71	193	30.81	200
30.70	313	30.86	10

時間	成交	開	高	低	量
13:30	30.74	30.74	30.74	30.74	98
13:29	30.74	30.74	30.74	30.74	0
13:28	30.74	30.74	30.74	30.74	0
13:27	30.74	30.74	30.74	30.74	0
13:26	30.74	30.74	30.74	30.74	0
13:25	30.74	30.74	30.74	30.74	0
13:24	30.74	30.74	30.74	30.74	22
13:23	30.74	30.74	30.74	30.74	487
13:22	30.73	30.73	30.73	30.73	2
13:21	30.74	30.74	30.74	30.74	0
13:20	30.74	30.74	30.74	30.74	407
13:19	30.72	30.72	30.72	30.72	0
13:18	30.72	30.72	30.72	30.72	0
13:17	30.72	30.72	30.72	30.72	0
13:16	30.72	30.72	30.72	30.72	0
13:15	30.72	30.72	30.72	30.72	0
13:14	30.72	30.72	30.72	30.72	0
13:13	30.72	30.72	30.72	30.72	0
13:12	30.72	30.72	30.72	30.72	0
13:11	30.72	30.72	30.72	30.72	0
13:10	30.72	30.72	30.72	30.72	0
13:09	30.72	30.72	30.72	30.72	0
13:08	30.72	30.73	30.73	30.72	243
13:07	30.72	30.72	30.72	30.72	0
13:06	30.72	30.72	30.72	30.72	0
13:05	30.72	30.72	30.72	30.72	0
13:04	30.72	30.72	30.72	30.72	0
13:03	30.72	30.72	30.72	30.72	0
13:02	30.72	30.72	30.72	30.72	0
13:01	30.72	30.72	30.72	30.72	0
13:00	30.72	30.72	30.72	30.72	5
12:59	30.73	30.73	30.73	30.73	1
12:58	30.73	30.73	30.73	30.73	4
12:57	30.73	30.73	30.73	30.73	9
12:56	30.73	30.73	30.73	30.73	14
12:55	30.72	30.72	30.72	30.72	0
12:54	30.72	30.72	30.72	30.72	0
12:53	30.72	30.72	30.72	30.72	0
12:52	30.72	30.72	30.72	30.72	0
12:51	30.72	30.72	30.72	30.72	3
12:50	30.72	30.72	30.72	30.72	0
12:49	30.72	30.72	30.72	30.72	10
12:48	30.72	30.72	30.72	30.72	1
12:47	30.72	30.72	30.72	30.72	23
12:46	30.72	30.72	30.72	30.72	0
12:45	30.72	30.72	30.72	30.72	0
12:44	30.72	30.72	30.72	30.72	28
12:43	30.72	30.72	30.72	30.72	0
12:42	30.72	30.71	30.72	30.71	2
12:41	30.71	30.71	30.71	30.71	0
12:40	30.71	30.71	30.71	30.71	9
12:39	30.71	30.72	30.72	30.71	34
12:38	30.72	30.72	30.72	30.72	14
12:37	30.72	30.72	30.72	30.72	0
12:36	30.72	30.72	30.72	30.72	1
12:35	30.72	30.72	30.72	30.72	12
12:34	30.72	30.72	30.72	30.72	0
12:33	30.72	30.72	30.72	30.72	1
12:32	30.72	30.73	30.73	30.72	12
12:31	30.73	30.73	30.73	30.73	14
12:30	30.72	30.72	30.72	30.72	14
12:29	30.72	30.72	30.72	30.72	0
12:28	30.72	30.72	30.72	30.72	0
12:27	30.72	30.72	30.72	30.72	0
12:26	30.72	30.72	30.72	30.72	4
12:25	30.73	30.73	30.73	30.73	23
12:24	30.72	30.72	30.72	30.72	0
12:23	30.72	30.72	30.72	30.72	3
12:22	30.72	30.72	30.73	30.72	16
12:21	30.72	30.72	30.72	30.72	0
12:20	30.72	30.72	30.72	30.72	0
12:19	30.72	30.72	30.72	30.72	1
12:18	30.72	30.72	30.72	30.72	3
12:17	30.72	30.72	30.72	30.72	0
12:16	30.72	30.72	30.72	30.72	2
12:15	30.72	30.72	30.72	30.72	1
12:14	30.72	30.72	30.73	30.72	6
12:13	30.72	30.72	30.72	30.72	0
12:12	30.72	30.72	30.72	30.72	3
12:11	30.72	30.72	30.72	30.72	0
12:10	30.72	30.72	30.72	30.72	7
12:09	30.72	30.72	30.72	30.72	4
12:08	30.71	30.71	30.71	30.71	5
12:07	30.72	30.72	30.72	30.72	18
12:06	30.73	30.73	30.73	30.73	5
12:05	30.72	30.72	30.72	30.72	32
12:04	30.71	30.71	30.71	30.71	0
12:03	30.71	30.71	30.71	30.71	0
12:02	30.71	30.71	30.71	30.71	31
12:01	30.71	30.71	30.71	30.71	9
12:00	30.71	30.71	30.71	30.71	0
11:59	30.71	30.71	30.71	30.71	0
11:58	30.71	30.71	30.71	30.71	375
11:57	30.72	30.72	30.72	30.72	0
11:56	30.72	30.72	30.72	30.72	0
11:55	30.72	30.72	30.72	30.72	0
11:54	30.72	30.72	30.72	30.72	0
11:53	30.72	30.72	30.72	30.72	7
11:52	30.72	30.71	30.72	30.71	4
11:51	30.71	30.71	30.71	30.71	0
11:50	30.71	30.71	30.71	30.71	2
11:49	30.71	30.71	30.71	30.71	0
11:48	30.71	30.71	30.71	30.71	10
11:47	30.72	30.72	30.72	30.72	0
11:46	30.72	30.72	30.72	30.72	0
11:45	30.72	30.71	30.72	30.71	5
11:44	30.72	30.72	30.72	30.72	0
11:43	30.72	30.72	30.72	30.72	1
11:42	30.71	30.71	30.71	30.71	0
11:41	30.71	30.71	30.71	30.71	43
11:40	30.71	30.71	30.71	30.71	0
11:39	30.71	30.71	30.71	30.71	0
11:38	30.71	30.71	30.71	30.71	0
11:37	30.71	30.71	30.71	30.71	0
11:36	30.71	30.71	30.71	30.71	0
11:35	30.71	30.71	30.71	30.71	2
11:34	30.71	30.71	30.71	30.71	7
11:33	30.71	30.71	30.71	30.71	0
11:32	30.71	30.71	30.71	30.71	0
11:31	30.71	30.71	30.71	30.71	14
11:30	30.72	30.72	30.72	30.72	0
11:29	30.72	30.72	30.72	30.72	11
11:28	30.71	30.71	30.71	30.71	0
11:27	30.71	30.71	30.71	30.71	39
11:26	30.72	30.72	30.72	30.72	0
11:25	30.72	30.72	30.72	30.72	0
11:24	30.72	30.72	30.72	30.72	0
11:23	30.72	30.72	30.72	30.72	192
11:22	30.71	30.71	30.71	30.71	0
11:21	30.71	30.71	30.71	30.71	24
11:20	30.72	30.72	30.72	30.72	0
11:19	30.72	30.72	30.72	30.72	0
11:18	30.72	30.72	30.72	30.72	0
11:17	30.72	30.72	30.72	30.72	37
11:16	30.71	30.71	30.71	30.71	0
11:15	30.71	30.71	30.71	30.71	0
11:14	30.71	30.71	30.71	30.71	0
11:13	30.71	30.71	30.71	30.71	0
11:12	30.71	30.71	30.71	30.71	0
11:11	30.71	30.71	30.71	30.71	7
11:10	30.71	30.71	30.71	30.71	0
11:09	30.71	30.71	30.71	30.71	0
11:08	30.71	30.71	30.71	30.71	0
11:07	30.71	30.71	30.71	30.71	14
11:06	30.71	30.71	30.71	30.71	0
11:05	30.71	30.71	30.71	30.71	0
11:04	30.71	30.71	30.71	30.71	26
11:03	30.72	30.72	30.72	30.72	198
11:02	30.72	30.72	30.72	30.72	0
11:01	30.72	30.72	30.72	30.72	0
11:00	30.72	30.72	30.72	30.72	8
10:59	30.72	30.72	30.72	30.72	0
10:58	30.72	30.72	30.72	30.72	0
10:57	30.72	30.72	30.72	30.72	54
10:56	30.73	30.73	30.73	30.73	93
10:55	30.72	30.72	30.72	30.72	0
10:54	30.72	30.72	30.72	30.72	0
10:53	30.72	30.72	30.72	30.72	0
10:52	30.72	30.72	30.72	30.72	0
10:51	30.72	30.72	30.72	30.72	0
10:50	30.72	30.72	30.72	30.72	0
10:49	30.72	30.72	30.72	30.72	0
10:48	30.72	30.72	30.72	30.72	0
10:47	30.72	30.72	30.72	30.72	0
10:46	30.72	30.72	30.72	30.72	0
10:45	30.72	30.72	30.72	30.72	0
10:44	30.72	30.72	30.72	30.72	1
10:43	30.72	30.73	30.73	30.72	83
10:42	30.74	30.74	30.74	30.74	0
10:41	30.74	30.74	30.74	30.74	0
10:40	30.74	30.74	30.74	30.74	0
10:39	30.74	30.74	30.74	30.74	0
10:38	30.74	30.74	30.74	30.74	12
10:37	30.73	30.73	30.73	30.73	0
10:36	30.73	30.73	30.73	30.73	17
10:35	30.74	30.74	30.74	30.74	0
10:34	30.74	30.74	30.74	30.74	252
10:33	30.74	30.74	30.74	30.74	0
10:32	30.74	30.74	30.74	30.74	0
10:31	30.74	30.74	30.74	30.74	0
10:30	30.74	30.74	30.74	30.74	0
10:29	30.74	30.74	30.74	30.74	0
10:28	30.74	30.74	30.74	30.74	0
10:27	30.74	30.74	30.74	30.74	0
10:26	30.74	30.74	30.74	30.74	0
10:25	30.74	30.74	30.74	30.74	0
10:24	30.74	30.74	30.74	30.74	0
10:23	30.74	30.74	30.74	30.74	0
10:22	30.74	30.74	30.74	30.74	0
10:21	30.74	30.74	30.74	30.74	0
10:20	30.74	30.74	30.74	30.74	0
10:19	30.74	30.74	30.74	30.74	0
10:18	30.74	30.74	30.74	30.74	0
10:17	30.74	30.74	30.74	30.74	0
10:16	30.74	30.74	30.74	30.74	45
10:15	30.74	30.74	30.74	30.74	0
10:14	30.74	30.74	30.74	30.74	0
10:13	30.74	30.74	30.74	30.74	0
10:12	30.74	30.74	30.74	30.74	0
10:11	30.74	30.74	30.74	30.74	264
10:10	30.73	30.73	30.73	30.73	0
10:09	30.73	30.73	30.73	30.73	0
10:08	30.73	30.73	30.73	30.73	0
10:07	30.73	30.73	30.73	30.73	0
10:06	30.73	30.73	30.73	30.73	0
10:05	30.73	30.73	30.73	30.73	0
10:04	30.73	30.73	30.73	30.73	0
10:03	30.73	30.73	30.73	30.73	0
10:02	30.73	30.73	30.73	30.73	0
10:01	30.73	30.73	30.73	30.73	0
10:00	30.73	30.73	30.73	30.73	66
09:59	30.74	30.74	30.74	30.74	0
09:58	30.74	30.74	30.74	30.74	0
09:57	30.74	30.74	30.74	30.74	0
09:56	30.74	30.74	30.74	30.74	0
09:55	30.74	30.74	30.74	30.74	0
09:54	30.74	30.74	30.74	30.74	0
09:53	30.74	30.74	30.74	30.74	0
09:52	30.74	30.74	30.74	30.74	101
09:51	30.73	30.73	30.73	30.73	0
09:50	30.73	30.73	30.73	30.73	0
09:49	30.73	30.73	30.73	30.73	0
09:48	30.73	30.73	30.73	30.73	0
09:47	30.73	30.73	30.73	30.73	0
09:46	30.73	30.73	30.73	30.73	0
09:45	30.73	30.73	30.73	30.73	136
09:44	30.73	30.73	30.73	30.73	0
09:43	30.73	30.73	30.73	30.73	0
09:42	30.73	30.73	30.73	30.73	177
09:41	30.73	30.73	30.73	30.73	0
09:40	30.73	30.73	30.73	30.73	0
09:39	30.73	30.73	30.73	30.73	0
09:38	30.73	30.73	30.73	30.73	0
09:37	30.73	30.73	30.73	30.73	0
09:36	30.73	30.73	30.73	30.73	95
09:35	30.73	30.73	30.73	30.73	0
09:34	30.73	30.73	30.73	30.73	0
09:33	30.73	30.73	30.73	30.73	0
09:32	30.73	30.73	30.73	30.73	0
09:31	30.73	30.73	30.73	30.73	0
09:30	30.73	30.73	30.73	30.73	10
09:29	30.73	30.73	30.73	30.73	77
09:28	30.73	30.73	30.73	30.73	0
09:27	30.73	30.73	30.73	30.73	0
09:26	30.73	30.73	30.73	30.73	111
09:25	30.74	30.74	30.74	30.74	0
09:24	30.74	30.74	30.74	30.74	183
09:23	30.74	30.74	30.74	30.74	0
09:22	30.74	30.74	30.74	30.74	0
09:21	30.74	30.74	30.74	30.74	42
09:20	30.74	30.74	30.74	30.74	1
09:19	30.74	30.74	30.74	30.74	158
09:18	30.75	30.75	30.75	30.75	0
09:17	30.75	30.75	30.75	30.75	0
09:16	30.75	30.75	30.75	30.75	0
09:15	30.75	30.75	30.75	30.75	11
09:14	30.74	30.74	30.74	30.74	97
09:13	30.75	30.75	30.75	30.75	0
09:12	30.75	30.75	30.75	30.75	0
09:11	30.75	30.75	30.75	30.75	0
09:10	30.75	30.75	30.75	30.75	0
09:09	30.75	30.75	30.75	30.75	0
09:08	30.75	30.75	30.75	30.75	0
09:07	30.75	30.75	30.75	30.75	31
09:06	30.75	30.75	30.75	30.75	0
09:05	30.75	30.75	30.75	30.75	34
09:04	30.74	30.74	30.74	30.74	0
09:03	30.74	30.83	30.83	30.74	175
09:02	30.83	30.83	30.83	30.83	0
09:01	30.83	30.83	30.83	30.83	0

指數	43644.40	昨收	42267.97
漲跌	1376.43	高點	43645.78
漲跌幅	3.26	低點	42667.87
成交金額	13036.73億	成交張數	16581669(張)
5日均價	40944.88	5日均量	13265218(張)
10日均價	41271.14	10日均量	14932711(張)
30日均價	39438.32	30日均量	13924014(張)

上櫃

指數	434.99	昨收	423.25
漲跌	11.74	高點	437.27
漲跌幅	2.77	低點	426.34
成交金額	3003.56億	成交張數	3132152(張)
5日均價	407.46	5日均量	2592370(張)
10日均價	414.33	10日均量	2749865(張)
30日均價	393.32	30日均量	2799617(張)