成交	31.99	昨收	32.04
漲跌	-0.05	開盤	31.99
漲跌幅	-0.16%	最高	31.99
買進	31.98	最低	31.85
賣出	31.99	單量	2
漲停價	0.00	總量	5002
跌停價	0.00	昨量	12774

委買價	委買量	委賣價	委賣量
31.98	2	31.99	94
31.97	187	32.00	138
31.96	205	32.01	101
31.95	4	32.02	1
31.92	41	32.03	22

時間	成交	開	高	低	量
13:30	31.99	31.99	31.99	31.99	106
13:29	31.98	31.98	31.98	31.98	0
13:28	31.98	31.98	31.98	31.98	0
13:27	31.98	31.98	31.98	31.98	0
13:26	31.98	31.98	31.98	31.98	0
13:25	31.98	31.98	31.98	31.98	0
13:24	31.98	31.98	31.98	31.98	0
13:23	31.98	31.98	31.98	31.98	0
13:22	31.98	31.98	31.98	31.98	0
13:21	31.98	31.98	31.98	31.98	0
13:20	31.98	31.98	31.98	31.98	66
13:19	31.95	31.95	31.95	31.95	0
13:18	31.95	31.95	31.95	31.95	0
13:17	31.95	31.95	31.95	31.95	0
13:16	31.95	31.95	31.95	31.95	0
13:15	31.95	31.95	31.95	31.95	0
13:14	31.95	31.95	31.95	31.95	0
13:13	31.95	31.95	31.95	31.95	0
13:12	31.95	31.95	31.95	31.95	0
13:11	31.95	31.95	31.95	31.95	0
13:10	31.95	31.95	31.95	31.95	0
13:09	31.95	31.95	31.95	31.95	0
13:08	31.95	31.95	31.95	31.95	0
13:07	31.95	31.95	31.95	31.95	0
13:06	31.95	31.95	31.95	31.95	0
13:05	31.95	31.95	31.95	31.95	0
13:04	31.95	31.95	31.95	31.95	132
13:03	31.95	31.95	31.95	31.95	55
13:02	31.93	31.93	31.93	31.93	0
13:01	31.93	31.93	31.93	31.93	0
13:00	31.93	31.93	31.93	31.93	36
12:59	31.93	31.93	31.93	31.93	0
12:58	31.93	31.93	31.93	31.93	0
12:57	31.93	31.93	31.93	31.93	0
12:56	31.93	31.93	31.93	31.93	0
12:55	31.93	31.93	31.93	31.93	9
12:54	31.92	31.92	31.92	31.92	0
12:53	31.92	31.92	31.92	31.92	0
12:52	31.92	31.92	31.92	31.92	0
12:51	31.92	31.92	31.92	31.92	0
12:50	31.92	31.92	31.92	31.92	0
12:49	31.92	31.92	31.92	31.92	0
12:48	31.92	31.92	31.92	31.92	0
12:47	31.92	31.92	31.92	31.92	21
12:46	31.92	31.92	31.92	31.92	0
12:45	31.92	31.92	31.92	31.92	51
12:44	31.93	31.93	31.93	31.93	1
12:43	31.92	31.92	31.92	31.92	0
12:42	31.92	31.92	31.92	31.92	2
12:41	31.92	31.93	31.93	31.92	3
12:40	31.93	31.93	31.93	31.93	5
12:39	31.93	31.93	31.93	31.93	8
12:38	31.93	31.93	31.93	31.93	0
12:37	31.93	31.93	31.93	31.93	2
12:36	31.93	31.93	31.93	31.93	0
12:35	31.93	31.93	31.93	31.93	0
12:34	31.93	31.93	31.93	31.93	0
12:33	31.93	31.93	31.93	31.93	2
12:32	31.93	31.93	31.93	31.93	5
12:31	31.93	31.93	31.93	31.93	1
12:30	31.93	31.93	31.93	31.93	1
12:29	31.92	31.92	31.92	31.92	1
12:28	31.93	31.93	31.93	31.93	0
12:27	31.93	31.93	31.93	31.93	0
12:26	31.93	31.93	31.93	31.93	1
12:25	31.92	31.92	31.92	31.92	1
12:24	31.93	31.93	31.93	31.93	41
12:23	31.92	31.92	31.92	31.92	18
12:22	31.92	31.92	31.92	31.92	0
12:21	31.92	31.92	31.92	31.92	1
12:20	31.91	31.91	31.91	31.91	0
12:19	31.91	31.91	31.91	31.91	0
12:18	31.91	31.91	31.91	31.91	4
12:17	31.91	31.91	31.91	31.91	0
12:16	31.91	31.91	31.91	31.91	10
12:15	31.91	31.91	31.91	31.91	23
12:14	31.91	31.91	31.91	31.91	0
12:13	31.91	31.91	31.91	31.91	0
12:12	31.91	31.91	31.91	31.91	0
12:11	31.91	31.91	31.91	31.91	0
12:10	31.91	31.91	31.91	31.91	0
12:09	31.91	31.91	31.91	31.91	1
12:08	31.91	31.92	31.92	31.91	4
12:07	31.92	31.92	31.92	31.92	0
12:06	31.92	31.92	31.92	31.92	0
12:05	31.92	31.92	31.92	31.92	0
12:04	31.92	31.92	31.92	31.92	4
12:03	31.92	31.92	31.92	31.92	35
12:02	31.91	31.91	31.91	31.91	0
12:01	31.91	31.91	31.91	31.91	0
12:00	31.91	31.91	31.91	31.91	0
11:59	31.91	31.91	31.91	31.91	0
11:58	31.91	31.91	31.91	31.91	0
11:57	31.91	31.91	31.91	31.91	0
11:56	31.91	31.91	31.91	31.91	7
11:55	31.94	31.94	31.94	31.94	0
11:54	31.94	31.94	31.94	31.94	0
11:53	31.94	31.94	31.94	31.94	0
11:52	31.94	31.94	31.94	31.94	1
11:51	31.94	31.94	31.94	31.94	0
11:50	31.94	31.94	31.94	31.94	15
11:49	31.94	31.94	31.94	31.94	0
11:48	31.94	31.94	31.94	31.94	0
11:47	31.94	31.92	31.94	31.92	66
11:46	31.9	31.9	31.9	31.9	0
11:45	31.9	31.9	31.9	31.9	0
11:44	31.9	31.9	31.9	31.9	0
11:43	31.9	31.9	31.9	31.9	0
11:42	31.9	31.9	31.9	31.9	0
11:41	31.9	31.9	31.9	31.9	0
11:40	31.9	31.9	31.9	31.9	0
11:39	31.9	31.9	31.9	31.9	0
11:38	31.9	31.9	31.9	31.9	9
11:37	31.91	31.91	31.91	31.91	0
11:36	31.91	31.91	31.91	31.91	0
11:35	31.91	31.91	31.91	31.91	0
11:34	31.91	31.91	31.91	31.91	2
11:33	31.91	31.91	31.91	31.91	15
11:32	31.91	31.91	31.91	31.91	0
11:31	31.91	31.91	31.91	31.91	0
11:30	31.91	31.91	31.91	31.91	0
11:29	31.91	31.91	31.91	31.91	0
11:28	31.91	31.91	31.91	31.91	0
11:27	31.91	31.91	31.91	31.91	0
11:26	31.91	31.91	31.91	31.91	0
11:25	31.91	31.91	31.91	31.91	0
11:24	31.91	31.91	31.91	31.91	0
11:23	31.91	31.91	31.91	31.91	19
11:22	31.92	31.92	31.92	31.92	0
11:21	31.92	31.92	31.92	31.92	0
11:20	31.92	31.92	31.92	31.92	0
11:19	31.92	31.92	31.92	31.92	0
11:18	31.92	31.92	31.92	31.92	0
11:17	31.92	31.92	31.92	31.92	0
11:16	31.92	31.92	31.92	31.92	296
11:15	31.88	31.88	31.88	31.88	0
11:14	31.88	31.88	31.88	31.88	0
11:13	31.88	31.88	31.88	31.88	4
11:12	31.89	31.89	31.89	31.89	0
11:11	31.89	31.89	31.89	31.89	0
11:10	31.89	31.89	31.89	31.89	21
11:09	31.87	31.87	31.87	31.87	0
11:08	31.87	31.87	31.87	31.87	0
11:07	31.87	31.87	31.87	31.87	0
11:06	31.87	31.87	31.87	31.87	0
11:05	31.87	31.87	31.87	31.87	67
11:04	31.87	31.87	31.87	31.87	0
11:03	31.87	31.87	31.87	31.87	108
11:02	31.89	31.89	31.89	31.89	0
11:01	31.89	31.89	31.89	31.89	4
11:00	31.89	31.89	31.89	31.89	1
10:59	31.89	31.89	31.89	31.89	8
10:58	31.89	31.89	31.89	31.89	0
10:57	31.89	31.89	31.89	31.89	0
10:56	31.89	31.89	31.89	31.89	0
10:55	31.89	31.89	31.89	31.89	76
10:54	31.87	31.87	31.87	31.87	0
10:53	31.87	31.87	31.87	31.87	0
10:52	31.87	31.87	31.87	31.87	0
10:51	31.87	31.87	31.87	31.87	318
10:50	31.88	31.88	31.88	31.88	0
10:49	31.88	31.88	31.88	31.88	0
10:48	31.88	31.88	31.88	31.88	0
10:47	31.88	31.88	31.88	31.88	0
10:46	31.88	31.88	31.88	31.88	0
10:45	31.88	31.88	31.88	31.88	0
10:44	31.88	31.88	31.88	31.88	0
10:43	31.88	31.88	31.88	31.88	0
10:42	31.88	31.88	31.88	31.88	0
10:41	31.88	31.88	31.88	31.88	0
10:40	31.88	31.88	31.88	31.88	0
10:39	31.88	31.88	31.88	31.88	321
10:38	31.85	31.85	31.85	31.85	0
10:37	31.85	31.85	31.85	31.85	0
10:36	31.85	31.85	31.85	31.85	0
10:35	31.85	31.85	31.85	31.85	0
10:34	31.85	31.85	31.85	31.85	0
10:33	31.85	31.85	31.85	31.85	0
10:32	31.85	31.85	31.85	31.85	0
10:31	31.85	31.85	31.85	31.85	0
10:30	31.85	31.85	31.85	31.85	0
10:29	31.85	31.85	31.85	31.85	0
10:28	31.85	31.85	31.85	31.85	45
10:27	31.85	31.85	31.85	31.85	0
10:26	31.85	31.85	31.85	31.85	0
10:25	31.85	31.85	31.85	31.85	0
10:24	31.85	31.85	31.85	31.85	0
10:23	31.85	31.85	31.85	31.85	33
10:22	31.86	31.86	31.86	31.86	0
10:21	31.86	31.86	31.86	31.86	96
10:20	31.89	31.89	31.89	31.89	14
10:19	31.9	31.9	31.9	31.9	0
10:18	31.9	31.9	31.9	31.9	0
10:17	31.9	31.9	31.9	31.9	0
10:16	31.9	31.9	31.9	31.9	115
10:15	31.92	31.92	31.92	31.92	0
10:14	31.92	31.92	31.92	31.92	0
10:13	31.92	31.92	31.92	31.92	657
10:12	31.89	31.89	31.89	31.89	0
10:11	31.89	31.89	31.89	31.89	0
10:10	31.89	31.89	31.89	31.89	0
10:09	31.89	31.9	31.9	31.89	125
10:08	31.91	31.91	31.91	31.91	0
10:07	31.91	31.91	31.91	31.91	0
10:06	31.91	31.91	31.91	31.91	0
10:05	31.91	31.91	31.91	31.91	22
10:04	31.94	31.94	31.94	31.94	0
10:03	31.94	31.94	31.94	31.94	50
10:02	31.93	31.93	31.93	31.93	0
10:01	31.93	31.93	31.93	31.93	85
10:00	31.94	31.94	31.94	31.94	0
09:59	31.94	31.94	31.94	31.94	0
09:58	31.94	31.94	31.94	31.94	83
09:57	31.94	31.94	31.94	31.94	0
09:56	31.94	31.94	31.94	31.94	0
09:55	31.94	31.94	31.94	31.94	0
09:54	31.94	31.94	31.94	31.94	10
09:53	31.94	31.94	31.94	31.94	0
09:52	31.94	31.94	31.94	31.94	0
09:51	31.94	31.94	31.94	31.94	1
09:50	31.93	31.93	31.93	31.93	0
09:49	31.93	31.93	31.93	31.93	64
09:48	31.93	31.93	31.93	31.93	0
09:47	31.93	31.93	31.93	31.93	16
09:46	31.93	31.93	31.93	31.93	0
09:45	31.93	31.93	31.93	31.93	0
09:44	31.93	31.93	31.93	31.93	213
09:43	31.92	31.92	31.92	31.92	0
09:42	31.92	31.92	31.92	31.92	0
09:41	31.92	31.92	31.92	31.92	0
09:40	31.92	31.92	31.92	31.92	0
09:39	31.92	31.92	31.92	31.92	0
09:38	31.92	31.92	31.92	31.92	0
09:37	31.92	31.92	31.92	31.92	0
09:36	31.92	31.92	31.92	31.92	0
09:35	31.92	31.92	31.92	31.92	0
09:34	31.92	31.92	31.92	31.92	0
09:33	31.92	31.92	31.92	31.92	0
09:32	31.92	31.92	31.92	31.92	39
09:31	31.92	31.92	31.92	31.92	0
09:30	31.92	31.92	31.92	31.92	0
09:29	31.92	31.92	31.92	31.92	22
09:28	31.92	31.92	31.92	31.92	0
09:27	31.92	31.92	31.92	31.92	0
09:26	31.92	31.92	31.92	31.92	0
09:25	31.92	31.92	31.92	31.92	8
09:24	31.9	31.9	31.9	31.9	0
09:23	31.9	31.9	31.9	31.9	0
09:22	31.9	31.9	31.9	31.9	102
09:21	31.9	31.9	31.9	31.9	22
09:20	31.88	31.88	31.88	31.88	0
09:19	31.88	31.88	31.88	31.88	406
09:18	31.89	31.89	31.89	31.89	0
09:17	31.89	31.89	31.89	31.89	0
09:16	31.89	31.89	31.89	31.89	0
09:15	31.89	31.89	31.89	31.89	0
09:14	31.89	31.89	31.89	31.89	0
09:13	31.89	31.89	31.89	31.89	0
09:12	31.89	31.89	31.89	31.89	450
09:11	31.86	31.86	31.86	31.86	0
09:10	31.86	31.86	31.86	31.86	0
09:09	31.86	31.86	31.86	31.86	0
09:08	31.86	31.86	31.86	31.86	0
09:07	31.86	31.86	31.86	31.86	171
09:06	31.88	31.88	31.88	31.88	118
09:05	31.86	31.86	31.86	31.86	0
09:04	31.86	31.86	31.86	31.86	0
09:03	31.86	31.86	31.86	31.86	0
09:02	31.86	31.86	31.86	31.86	27
09:01	31.86	31.86	31.86	31.86	0

指數	41661.70	昨收	39701.64
漲跌	1960.06	高點	42349.36
漲跌幅	4.94	低點	40347.28
成交金額	8393.67億	成交張數	12034851(張)
5日均價	42490.59	5日均量	15100052(張)
10日均價	44320.64	10日均量	13147534(張)
30日均價	46877.20	30日均量	12132616(張)

上櫃

指數	321.97	昨收	304.02
漲跌	17.95	高點	323.84
漲跌幅	5.90	低點	305.51
成交金額	1382.90億	成交張數	1743724(張)
5日均價	336.75	5日均量	2645793(張)
10日均價	359.69	10日均量	2466816(張)
30日均價	396.13	30日均量	2557454(張)